U.S. markets open in 1 hour 26 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,533.00 -72.00 (-0.19%) F Nasdaq
19,715.25 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,002.10 -5.90 (-0.29%) Petróleo
78.78 +0.33 (+0.42%) Oro
2,334.30 -14.80 (-0.63%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00037000 | 2024-06-13 10:06AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 39.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240628C00040000 | 2024-06-05 12:25PM EDT | 40.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CPB240628C00041000 | 2024-06-11 9:53AM EDT | 41.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPB240628C00042000 | 2024-06-14 10:46AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CPB240628C00043000 | 2024-06-14 11:58AM EDT | 43.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| CPB240628C00044000 | 2024-06-14 3:42PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 0.10% |
| CPB240628C00045000 | 2024-06-14 3:31PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 3.13% |
| CPB240628C00046000 | 2024-06-14 9:52AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| CPB240628C00047000 | 2024-06-13 2:48PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| CPB240628C00048000 | 2024-06-14 11:32AM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| CPB240628C00049000 | 2024-05-23 12:16PM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 12.50% |
| CPB240628C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| CPB240628C00051000 | 2024-06-04 11:08AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| CPB240628C00052000 | 2024-06-07 3:36PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPB240628C00054000 | 2024-06-03 9:59AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 25.00% |
| CPB240628P00036000 | 2024-06-11 11:50AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CPB240628P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPB240628P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| CPB240628P00041000 | 2024-06-13 9:34AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 12.50% |
| CPB240628P00042000 | 2024-06-14 12:26PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 6.25% |
| CPB240628P00043000 | 2024-06-14 2:05PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 3.13% |
| CPB240628P00044000 | 2024-06-14 3:51PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 860 | 0.00% |
| CPB240628P00045000 | 2024-06-14 9:50AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 0.00% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 46.00 | 0.75 | 2.00 | 3.20 | 0.00 | - | 103 | 2 | 62.70% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 47.00 | 1.75 | 1.20 | 3.30 | 0.00 | - | - | 0 | 38.48% |
| CPB240628P00048000 | 2024-06-05 9:30AM EDT | 48.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.