Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00038000 | 2024-06-26 10:44AM EDT | 38.00 | 7.55 | 5.30 | 9.10 | 0.00 | - | 1 | 1 | 143.80% |
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 95.90% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 0.25 | 3.10 | 0.00 | - | 2 | 11 | 52.15% |
| CPB240712C00044000 | 2024-06-27 10:48AM EDT | 44.00 | 1.68 | 1.20 | 2.35 | 0.00 | - | 1 | 67 | 48.49% |
| CPB240712C00045000 | 2024-06-28 1:47PM EDT | 45.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 3 | 127 | 15.63% |
| CPB240712C00046000 | 2024-06-28 3:06PM EDT | 46.00 | 0.16 | 0.20 | 0.25 | -0.04 | -20.00% | 4 | 40 | 15.87% |
| CPB240712C00047000 | 2024-06-27 12:39PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 20.02% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 26.66% |
| CPB240712C00049000 | 2024-06-28 12:10PM EDT | 49.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 35.65% |
| CPB240712C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.57% |
| CPB240712C00053000 | 2024-06-20 11:28AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 24 | 43.56% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 152.05% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 141.21% |
| CPB240712P00036000 | 2024-06-25 12:04PM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 10 | 101.37% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 38.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 73.05% |
| CPB240712P00039000 | 2024-06-27 12:44PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 19 | 56.64% |
| CPB240712P00040000 | 2024-06-28 3:07PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 3 | 45.61% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 38.48% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 26 | 29 | 31.25% |
| CPB240712P00043000 | 2024-06-28 10:21AM EDT | 43.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 71 | 26.17% |
| CPB240712P00044000 | 2024-06-28 9:53AM EDT | 44.00 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 1 | 42 | 23.24% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 22.46% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 1.10 | 5.40 | 0.00 | - | 3 | 3 | 105.47% |
© 2024 Yahoo. Todos los derechos reservados.