Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 98.19% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 63.92% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 30.00 | 14.27 | 13.00 | 17.70 | 0.00 | - | 1 | 15 | 72.31% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 0.00% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 8.00 | 9.70 | 12.90 | 0.00 | - | 2 | 69 | 55.93% |
| CPB250117C00038000 | 2024-06-24 10:51AM EDT | 38.00 | 8.25 | 6.10 | 10.20 | 0.00 | - | 1 | 150 | 48.24% |
| CPB250117C00040000 | 2024-06-28 2:07PM EDT | 40.00 | 6.40 | 4.30 | 6.60 | -0.07 | -1.08% | 53 | 898 | 26.83% |
| CPB250117C00043000 | 2024-06-26 3:44PM EDT | 43.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 10 | 234 | 24.32% |
| CPB250117C00045000 | 2024-06-26 11:41AM EDT | 45.00 | 3.20 | 3.10 | 3.20 | -0.30 | -8.57% | 10 | 668 | 23.16% |
| CPB250117C00047000 | 2024-06-28 2:37PM EDT | 47.00 | 2.10 | 2.10 | 2.25 | -0.21 | -9.09% | 231 | 791 | 22.41% |
| CPB250117C00050000 | 2024-06-28 3:02PM EDT | 50.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 238 | 959 | 21.75% |
| CPB250117C00055000 | 2024-06-18 9:41AM EDT | 55.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 499 | 22.53% |
| CPB250117C00060000 | 2024-06-25 10:14AM EDT | 60.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 776 | 24.56% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 38.43% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 42.09% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 58 | 38.23% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 48.00% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 51.71% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 72.27% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 40.82% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 50.68% |
| CPB250117P00030000 | 2024-06-21 1:50PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,794 | 36.82% |
| CPB250117P00033000 | 2024-06-25 3:01PM EDT | 33.00 | 0.24 | 0.15 | 1.15 | 0.00 | - | 1 | 228 | 44.24% |
| CPB250117P00035000 | 2024-06-21 3:49PM EDT | 35.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 674 | 27.25% |
| CPB250117P00038000 | 2024-06-24 9:40AM EDT | 38.00 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 444 | 24.59% |
| CPB250117P00040000 | 2024-06-27 12:45PM EDT | 40.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 3 | 1,944 | 23.32% |
| CPB250117P00043000 | 2024-06-21 9:30AM EDT | 43.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 2 | 422 | 21.46% |
| CPB250117P00045000 | 2024-06-27 11:23AM EDT | 45.00 | 2.53 | 2.55 | 2.70 | 0.00 | - | 1 | 753 | 20.85% |
| CPB250117P00047000 | 2024-06-18 12:29PM EDT | 47.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 344 | 20.47% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 28.69% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 62.32% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 76.56% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 54.37% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 60.40% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.