U.S. markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
45.19+0.17 (+0.38%)
Al cierre: 04:00PM EDT
45.14 -0.05 (-0.11%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPB250117C000200002024-04-17 3:38PM EDT20.0023.4424.2029.000.00-24598.19%
CPB250117C000250002024-03-08 2:16PM EDT25.0017.5016.3021.000.00-12363.92%
CPB250117C000300002024-06-04 12:14PM EDT30.0014.2713.0017.700.00-11572.31%
CPB250117C000330002024-04-30 11:27AM EDT33.0013.439.2011.700.00-1450.00%
CPB250117C000350002024-06-10 12:04PM EDT35.008.009.7012.900.00-26955.93%
CPB250117C000380002024-06-24 10:51AM EDT38.008.256.1010.200.00-115048.24%
CPB250117C000400002024-06-28 2:07PM EDT40.006.404.306.60-0.07-1.08%5389826.83%
CPB250117C000430002024-06-26 3:44PM EDT43.004.604.204.400.00-1023424.32%
CPB250117C000450002024-06-26 11:41AM EDT45.003.203.103.20-0.30-8.57%1066823.16%
CPB250117C000470002024-06-28 2:37PM EDT47.002.102.102.25-0.21-9.09%23179122.41%
CPB250117C000500002024-06-28 3:02PM EDT50.001.201.101.250.00-23895921.75%
CPB250117C000550002024-06-18 9:41AM EDT55.000.470.350.500.00-149922.53%
CPB250117C000600002024-06-25 10:14AM EDT60.000.180.100.250.00-177624.56%
CPB250117C000650002024-04-25 9:33AM EDT65.000.250.050.750.00-29638.43%
CPB250117C000700002023-12-29 4:49PM EDT70.000.150.100.650.00-49242.09%
CPB250117C000750002024-05-20 9:30AM EDT75.000.050.050.250.00-65838.23%
CPB250117C000800002023-05-02 9:57AM EDT80.000.600.250.500.00-2148.00%
CPB250117C000850002023-08-17 2:27PM EDT85.000.150.000.500.00-202651.71%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPB250117P000200002024-04-04 10:20AM EDT20.000.010.000.900.00-3472.27%
CPB250117P000250002024-05-13 3:50PM EDT25.000.050.000.100.00-326340.82%
CPB250117P000280002024-05-02 10:47AM EDT28.000.150.050.650.00-47850.68%
CPB250117P000300002024-06-21 1:50PM EDT30.000.150.050.300.00-11,79436.82%
CPB250117P000330002024-06-25 3:01PM EDT33.000.240.151.150.00-122844.24%
CPB250117P000350002024-06-21 3:49PM EDT35.000.420.300.400.00-167427.25%
CPB250117P000380002024-06-24 9:40AM EDT38.000.670.600.700.00-144424.59%
CPB250117P000400002024-06-27 12:45PM EDT40.001.050.951.050.00-31,94423.32%
CPB250117P000430002024-06-21 9:30AM EDT43.001.951.751.850.00-242221.46%
CPB250117P000450002024-06-27 11:23AM EDT45.002.532.552.700.00-175320.85%
CPB250117P000470002024-06-18 12:29PM EDT47.003.603.603.800.00-234420.47%
CPB250117P000500002024-05-15 12:25PM EDT50.005.506.506.900.00-122528.69%
CPB250117P000550002024-05-13 11:30AM EDT55.009.3010.1014.900.00-21062.32%
CPB250117P000600002023-09-11 10:07AM EDT60.0017.7520.4020.800.00-11876.56%
CPB250117P000650002023-06-09 3:09PM EDT65.0018.9417.0022.000.00--054.37%
CPB250117P000700002023-06-08 10:27AM EDT70.0023.8022.0027.000.00-1060.40%
CPB250117P000750002023-01-09 2:15PM EDT75.0018.5023.5025.000.00--00.00%
CPB250117P000800002023-01-19 12:39PM EDT80.0027.0926.0030.000.00-100.00%