Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 107.37% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 73.29% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 30.00 | 14.27 | 13.10 | 16.10 | 0.00 | - | 1 | 16 | 56.69% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 23.83% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 8.00 | 9.80 | 10.50 | 0.00 | - | 2 | 69 | 33.55% |
| CPB250117C00038000 | 2024-06-10 9:40AM EDT | 38.00 | 6.10 | 7.50 | 7.70 | 0.00 | - | 2 | 151 | 27.71% |
| CPB250117C00040000 | 2024-06-13 2:50PM EDT | 40.00 | 5.10 | 6.00 | 6.10 | 0.00 | - | 1 | 900 | 25.88% |
| CPB250117C00043000 | 2024-06-13 2:43PM EDT | 43.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 10 | 234 | 24.40% |
| CPB250117C00045000 | 2024-06-17 11:18AM EDT | 45.00 | 2.86 | 2.85 | 2.95 | +0.23 | +8.75% | 5 | 710 | 23.15% |
| CPB250117C00047000 | 2024-06-17 10:46AM EDT | 47.00 | 1.78 | 1.95 | 2.00 | +0.03 | +1.71% | 5 | 710 | 21.94% |
| CPB250117C00050000 | 2024-06-17 9:34AM EDT | 50.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 928 | 21.83% |
| CPB250117C00055000 | 2024-06-10 10:12AM EDT | 55.00 | 0.38 | 0.35 | 0.40 | +0.11 | +40.74% | 1 | 497 | 21.66% |
| CPB250117C00060000 | 2024-06-10 3:50PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 29 | 776 | 24.85% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 38.48% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 41.97% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 58 | 48.02% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 47.66% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 51.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 69.39% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 38.87% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 48.29% |
| CPB250117P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 1,793 | 31.93% |
| CPB250117P00033000 | 2024-06-10 1:42PM EDT | 33.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 227 | 27.93% |
| CPB250117P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 676 | 26.32% |
| CPB250117P00038000 | 2024-06-17 9:41AM EDT | 38.00 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 3 | 460 | 23.88% |
| CPB250117P00040000 | 2024-06-14 9:49AM EDT | 40.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 1,941 | 23.17% |
| CPB250117P00043000 | 2024-06-06 2:01PM EDT | 43.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 4 | 426 | 21.36% |
| CPB250117P00045000 | 2024-06-11 1:06PM EDT | 45.00 | 3.70 | 2.90 | 3.00 | 0.00 | - | 1 | 758 | 20.23% |
| CPB250117P00047000 | 2024-06-17 9:43AM EDT | 47.00 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 91 | 374 | 20.07% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 24.44% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 57.74% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 71.55% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 47.97% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 53.54% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.