Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00016500 | 2024-06-21 2:50PM EDT | 16.50 | 4.72 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 230.47% |
| CPNG240705C00017000 | 2024-06-28 2:34PM EDT | 17.00 | 3.90 | 2.43 | 4.05 | +0.11 | +2.90% | 1 | 2 | 107.03% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 2.48 | 3.65 | 0.00 | - | 1 | 1 | 115.63% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 2.77 | 3.10 | 0.00 | - | - | 19 | 93.75% |
| CPNG240705C00019000 | 2024-06-26 9:57AM EDT | 19.00 | 2.01 | 1.72 | 2.43 | 0.00 | - | 2 | 28 | 64.84% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 1.38 | 2.26 | 0.00 | - | 1 | 1 | 82.23% |
| CPNG240705C00020000 | 2024-06-28 3:27PM EDT | 20.00 | 1.01 | 0.93 | 1.25 | -0.23 | -18.55% | 47 | 89 | 59.38% |
| CPNG240705C00020500 | 2024-06-28 2:59PM EDT | 20.50 | 0.58 | 0.19 | 1.00 | -0.22 | -27.50% | 43 | 19 | 65.82% |
| CPNG240705C00021000 | 2024-06-28 3:24PM EDT | 21.00 | 0.29 | 0.27 | 0.33 | -0.22 | -43.14% | 5 | 31 | 30.66% |
| CPNG240705C00021500 | 2024-06-28 2:19PM EDT | 21.50 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 291 | 63 | 30.66% |
| CPNG240705C00022000 | 2024-06-28 1:42PM EDT | 22.00 | 0.07 | 0.03 | 0.08 | -0.04 | -36.36% | 54 | 106 | 34.38% |
| CPNG240705C00022500 | 2024-06-28 2:49PM EDT | 22.50 | 0.02 | 0.00 | 0.08 | -0.07 | -77.78% | 11 | 44 | 44.14% |
| CPNG240705C00023000 | 2024-06-27 3:48PM EDT | 23.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 112 | 44.92% |
| CPNG240705C00023500 | 2024-06-24 9:35AM EDT | 23.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 113.87% |
| CPNG240705C00024000 | 2024-06-26 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 259 | 90.63% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 33 | 123.24% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 3 | 11 | 144.73% |
| CPNG240705C00025500 | 2024-06-25 9:41AM EDT | 25.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 154.10% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.39% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 67 | 208.01% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.00 | 1.28 | 0.00 | - | - | 1 | 161.33% |
| CPNG240705P00018500 | 2024-06-27 10:21AM EDT | 18.50 | 0.01 | 0.01 | 0.39 | 0.00 | - | 15 | 119 | 89.26% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 46 | 95.31% |
| CPNG240705P00019500 | 2024-06-28 2:57PM EDT | 19.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 1,787 | 39.84% |
| CPNG240705P00020000 | 2024-06-28 12:04PM EDT | 20.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 76 | 36.33% |
| CPNG240705P00020500 | 2024-06-28 12:16PM EDT | 20.50 | 0.13 | 0.12 | 0.16 | +0.02 | +18.18% | 13 | 14 | 29.49% |
| CPNG240705P00021000 | 2024-06-28 3:54PM EDT | 21.00 | 0.36 | 0.30 | 0.37 | +0.10 | +38.46% | 4 | 37 | 29.69% |
| CPNG240705P00021500 | 2024-06-28 11:04AM EDT | 21.50 | 0.67 | 0.47 | 1.08 | +0.16 | +31.37% | 2 | 42 | 66.02% |
| CPNG240705P00022000 | 2024-06-27 1:01PM EDT | 22.00 | 0.84 | 0.94 | 1.75 | 0.00 | - | 1 | 4 | 58.79% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 1.53 | 1.79 | 0.00 | - | 13 | 14 | 65.23% |
| CPNG240705P00023000 | 2024-06-27 11:28AM EDT | 23.00 | 1.95 | 1.99 | 2.38 | 0.00 | - | 40 | 63 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.