Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 7.55 | 4.90 | 8.00 | 0.00 | - | 6 | 6 | 171.88% |
| CPNG240712C00019000 | 2024-06-24 11:13AM EDT | 19.00 | 2.49 | 1.48 | 2.84 | 0.00 | - | 9 | 39 | 54.69% |
| CPNG240712C00019500 | 2024-06-26 11:34AM EDT | 19.50 | 1.83 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 52.73% |
| CPNG240712C00021000 | 2024-06-28 3:03PM EDT | 21.00 | 0.49 | 0.26 | 0.52 | -0.14 | -22.22% | 35 | 44 | 33.20% |
| CPNG240712C00021500 | 2024-06-28 3:05PM EDT | 21.50 | 0.27 | 0.26 | 0.31 | -0.15 | -35.71% | 132 | 13 | 32.62% |
| CPNG240712C00022000 | 2024-06-28 10:53AM EDT | 22.00 | 0.17 | 0.13 | 0.18 | -0.10 | -37.04% | 10 | 81 | 33.01% |
| CPNG240712C00022500 | 2024-06-28 1:28PM EDT | 22.50 | 0.09 | 0.06 | 1.09 | -0.11 | -55.00% | 2 | 136 | 70.41% |
| CPNG240712C00023000 | 2024-06-26 10:09AM EDT | 23.00 | 0.06 | 0.03 | 0.27 | 0.00 | - | 1 | 21 | 56.45% |
| CPNG240712C00023500 | 2024-06-24 1:40PM EDT | 23.50 | 0.06 | 0.00 | 1.31 | 0.00 | - | 9 | 9 | 93.55% |
| CPNG240712C00024000 | 2024-06-27 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 61 | 65 | 80.08% |
| CPNG240712C00024500 | 2024-06-25 11:03AM EDT | 24.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 100 | 9 | 95.51% |
| CPNG240712C00025000 | 2024-06-27 12:34PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 61 | 64 | 93.75% |
| CPNG240712C00025500 | 2024-06-21 2:23PM EDT | 25.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 154.10% |
| CPNG240712C00026000 | 2024-06-25 9:53AM EDT | 26.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 8 | 16 | 129.00% |
| CPNG240712C00026500 | 2024-06-12 2:22PM EDT | 26.50 | 0.08 | 0.00 | 2.14 | 0.00 | - | 8 | 12 | 167.77% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.04 | 0.01 | 1.29 | 0.00 | - | - | 80 | 126.95% |
| CPNG240712P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.10 | 0.01 | 0.47 | 0.00 | - | 120 | 10 | 76.95% |
| CPNG240712P00018500 | 2024-06-28 11:37AM EDT | 18.50 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 108 | 38 | 50.20% |
| CPNG240712P00019000 | 2024-06-28 1:28PM EDT | 19.00 | 0.05 | 0.03 | 0.84 | -0.07 | -58.33% | 9 | 1 | 74.32% |
| CPNG240712P00019500 | 2024-06-28 2:53PM EDT | 19.50 | 0.07 | 0.06 | 0.11 | 0.00 | - | 11 | 41 | 35.55% |
| CPNG240712P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 0.16 | 0.13 | 0.24 | +0.02 | +14.29% | 2 | 237 | 37.50% |
| CPNG240712P00020500 | 2024-06-28 11:15AM EDT | 20.50 | 0.30 | 0.28 | 0.89 | +0.04 | +15.38% | 35 | 39 | 67.97% |
| CPNG240712P00021000 | 2024-06-28 10:46AM EDT | 21.00 | 0.50 | 0.48 | 0.58 | +0.12 | +31.58% | 6 | 17 | 33.89% |
| CPNG240712P00021500 | 2024-06-26 1:55PM EDT | 21.50 | 0.67 | 0.36 | 1.24 | 0.00 | - | 2 | 3 | 56.64% |
| CPNG240712P00022000 | 2024-06-21 11:05AM EDT | 22.00 | 1.19 | 0.97 | 1.73 | 0.00 | - | 2 | 23 | 67.29% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 22.50 | 1.41 | 1.42 | 2.47 | 0.00 | - | - | 1 | 57.81% |
| CPNG240712P00023500 | 2024-06-17 12:31PM EDT | 23.50 | 2.86 | 2.07 | 4.70 | 0.00 | - | 2 | 27 | 105.96% |
© 2024 Yahoo. Todos los derechos reservados.