Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.61 | 3.35 | 4.50 | 0.00 | - | 10 | 15 | 52.93% |
| CPNG240920C00018000 | 2024-06-20 10:07AM EDT | 18.00 | 3.50 | 3.10 | 3.65 | 0.00 | - | 2 | 6 | 48.63% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 2.41 | 3.45 | 0.00 | - | 310 | 289 | 61.67% |
| CPNG240920C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 2.20 | 2.07 | 2.48 | -0.18 | -7.56% | 10 | 840 | 50.34% |
| CPNG240920C00021000 | 2024-06-25 10:51AM EDT | 21.00 | 1.81 | 1.61 | 2.27 | 0.00 | - | 10 | 60 | 57.32% |
| CPNG240920C00022000 | 2024-06-28 12:25PM EDT | 22.00 | 1.15 | 1.19 | 1.24 | -0.19 | -14.18% | 5 | 530 | 41.80% |
| CPNG240920C00023000 | 2024-06-28 10:31AM EDT | 23.00 | 0.85 | 0.86 | 0.95 | -0.06 | -6.59% | 3 | 267 | 42.68% |
| CPNG240920C00024000 | 2024-06-21 12:00PM EDT | 24.00 | 0.71 | 0.57 | 0.67 | 0.00 | - | 1 | 87 | 41.94% |
| CPNG240920C00025000 | 2024-06-28 11:41AM EDT | 25.00 | 0.43 | 0.38 | 0.47 | -0.03 | -6.52% | 28 | 74 | 41.60% |
| CPNG240920C00026000 | 2024-06-26 9:54AM EDT | 26.00 | 0.35 | 0.25 | 0.33 | 0.00 | - | 1 | 10 | 41.60% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 27.00 | 0.26 | 0.17 | 0.29 | 0.00 | - | 100 | 325 | 44.43% |
| CPNG240920C00028000 | 2024-06-24 10:21AM EDT | 28.00 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 34 | 45.22% |
| CPNG240920C00029000 | 2024-06-25 3:30PM EDT | 29.00 | 0.13 | 0.08 | 0.50 | 0.00 | - | 10 | 16 | 52.64% |
| CPNG240920C00030000 | 2024-06-27 11:44AM EDT | 30.00 | 0.10 | 0.07 | 0.39 | 0.00 | - | 6 | 5,067 | 53.22% |
| CPNG240920C00031000 | 2024-06-26 3:05PM EDT | 31.00 | 0.06 | 0.00 | 0.56 | 0.00 | - | 8 | 40 | 59.47% |
| CPNG240920C00032000 | 2024-06-26 3:05PM EDT | 32.00 | 0.06 | 0.03 | 0.61 | 0.00 | - | 8 | 28 | 64.94% |
| CPNG240920C00033000 | 2024-06-27 11:44AM EDT | 33.00 | 0.09 | 0.00 | 0.58 | 0.00 | - | 6 | 50 | 66.60% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 34.00 | 0.08 | 0.02 | 0.55 | 0.00 | - | 16 | 42 | 69.34% |
| CPNG240920C00035000 | 2024-06-28 9:36AM EDT | 35.00 | 0.08 | 0.02 | 0.19 | -0.10 | -55.56% | 20 | 72 | 58.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00014000 | 2024-06-25 2:14PM EDT | 14.00 | 0.10 | 0.03 | 0.61 | 0.00 | - | 16 | 13 | 70.02% |
| CPNG240920P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 0.09 | 0.07 | 0.61 | 0.00 | - | 5 | 62 | 61.82% |
| CPNG240920P00016000 | 2024-06-27 11:43AM EDT | 16.00 | 0.15 | 0.14 | 0.76 | 0.00 | - | 5 | 77 | 58.11% |
| CPNG240920P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 0.22 | 0.24 | 0.29 | 0.00 | - | 24 | 28 | 41.80% |
| CPNG240920P00018000 | 2024-06-20 12:40PM EDT | 18.00 | 0.47 | 0.39 | 0.46 | 0.00 | - | 1 | 16 | 40.23% |
| CPNG240920P00019000 | 2024-06-28 9:32AM EDT | 19.00 | 0.66 | 0.65 | 0.69 | +0.04 | +6.45% | 5 | 435 | 38.38% |
| CPNG240920P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 1.01 | 1.00 | 1.05 | -0.02 | -1.94% | 7 | 164 | 37.74% |
| CPNG240920P00021000 | 2024-06-27 1:09PM EDT | 21.00 | 1.30 | 1.45 | 2.03 | 0.00 | - | 4 | 89 | 50.05% |
| CPNG240920P00022000 | 2024-06-27 10:51AM EDT | 22.00 | 1.83 | 2.01 | 2.65 | 0.00 | - | 21 | 110 | 50.83% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 2.32 | 4.80 | 0.00 | - | 3 | 71 | 57.23% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 2.68 | 3.50 | 0.00 | - | 1 | 24 | 35.21% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 3.90 | 5.00 | 0.00 | - | 340 | 354 | 56.35% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 4.20 | 6.20 | 0.00 | - | 2 | 455 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.