Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00015000 | 2024-06-27 11:52AM EDT | 15.00 | 6.56 | 5.00 | 8.20 | 0.00 | - | 1 | 2 | 66.85% |
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 16.00 | 6.20 | 3.40 | 7.30 | 0.00 | - | 1 | 1 | 109.77% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 17.00 | 5.74 | 2.95 | 5.25 | 0.00 | - | 2 | 3 | 68.60% |
| CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 19.00 | 3.21 | 2.08 | 3.15 | 0.00 | - | 1 | 101 | 46.09% |
| CPNG241018C00020000 | 2024-06-28 2:50PM EDT | 20.00 | 2.34 | 2.17 | 2.68 | -0.19 | -7.51% | 1 | 244 | 48.15% |
| CPNG241018C00021000 | 2024-06-28 1:32PM EDT | 21.00 | 1.84 | 1.83 | 1.89 | -0.18 | -8.91% | 18 | 210 | 41.41% |
| CPNG241018C00022000 | 2024-06-28 3:19PM EDT | 22.00 | 1.41 | 1.39 | 1.44 | -0.13 | -8.44% | 25 | 228 | 40.53% |
| CPNG241018C00023000 | 2024-06-28 12:40PM EDT | 23.00 | 1.02 | 1.03 | 1.07 | -0.15 | -12.82% | 13 | 62 | 39.70% |
| CPNG241018C00024000 | 2024-06-28 1:31PM EDT | 24.00 | 0.74 | 0.73 | 0.82 | -0.31 | -29.52% | 3 | 512 | 40.09% |
| CPNG241018C00025000 | 2024-06-27 11:49AM EDT | 25.00 | 0.61 | 0.52 | 0.60 | 0.00 | - | 1 | 84 | 39.75% |
| CPNG241018C00026000 | 2024-06-28 9:59AM EDT | 26.00 | 0.41 | 0.36 | 0.44 | -0.08 | -16.33% | 6 | 23 | 39.65% |
| CPNG241018C00027000 | 2024-06-21 2:24PM EDT | 27.00 | 0.37 | 0.10 | 0.36 | 0.00 | - | 1 | 1 | 41.11% |
| CPNG241018C00028000 | 2024-06-27 2:48PM EDT | 28.00 | 0.26 | 0.19 | 0.72 | 0.00 | - | 1 | 5 | 56.54% |
| CPNG241018C00029000 | 2024-06-04 2:47PM EDT | 29.00 | 0.32 | 0.13 | 0.21 | 0.00 | - | 2 | 2 | 41.99% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 30.00 | 0.22 | 0.10 | 0.17 | 0.00 | - | 42 | 43 | 42.97% |
| CPNG241018C00031000 | 2024-06-17 10:10AM EDT | 31.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | - | 8 | 43.95% |
| CPNG241018C00032000 | 2024-06-26 3:25PM EDT | 32.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 16 | 45 | 69.48% |
| CPNG241018C00033000 | 2024-06-27 12:46PM EDT | 33.00 | 0.13 | 0.00 | 0.62 | 0.00 | - | 8 | 4,282 | 58.59% |
| CPNG241018C00034000 | 2024-06-27 12:45PM EDT | 34.00 | 0.08 | 0.03 | 0.20 | 0.00 | - | 8 | 39 | 55.47% |
| CPNG241018C00035000 | 2024-06-20 2:47PM EDT | 35.00 | 0.06 | 0.03 | 0.59 | 0.00 | - | 8 | 77 | 63.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 15.00 | 0.16 | 0.11 | 0.58 | 0.00 | - | 1 | 1 | 53.81% |
| CPNG241018P00017000 | 2024-06-18 3:08PM EDT | 17.00 | 0.45 | 0.31 | 0.37 | 0.00 | - | 11 | 12 | 39.36% |
| CPNG241018P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | 1 | 3 | 37.65% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.83 | 0.76 | 0.83 | 0.00 | - | 5 | 35 | 36.82% |
| CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.27 | 1.12 | 1.17 | 0.00 | - | 1 | 729 | 35.45% |
| CPNG241018P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 1.96 | 1.57 | 1.65 | 0.00 | - | 2 | 11 | 35.11% |
| CPNG241018P00022000 | 2024-06-26 12:11PM EDT | 22.00 | 2.06 | 2.13 | 2.20 | 0.00 | - | 1 | 35 | 34.23% |
| CPNG241018P00023000 | 2024-06-18 9:44AM EDT | 23.00 | 3.30 | 2.76 | 2.89 | 0.00 | - | 1 | 88 | 34.42% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 24.00 | 3.45 | 2.90 | 3.60 | 0.00 | - | 1 | 209 | 33.20% |
| CPNG241018P00025000 | 2024-06-20 9:48AM EDT | 25.00 | 4.45 | 2.94 | 5.10 | 0.00 | - | 1 | 199 | 51.27% |
| CPNG241018P00026000 | 2024-06-21 9:44AM EDT | 26.00 | 5.10 | 5.15 | 6.75 | 0.00 | - | 28 | 28 | 52.64% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 27.00 | 4.60 | 6.10 | 6.45 | 0.00 | - | - | 40 | 42.53% |
| CPNG241018P00028000 | 2024-05-30 10:19AM EDT | 28.00 | 5.10 | 5.30 | 8.35 | 0.00 | - | 134 | 187 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.