Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620C00015000 | 2024-06-27 1:01PM EDT | 15.00 | 7.70 | 6.40 | 8.25 | 0.00 | - | 20 | 77 | 51.66% |
CPNG250620C00018000 | 2024-06-12 9:42AM EDT | 18.00 | 6.50 | 5.25 | 5.55 | 0.00 | - | - | 1 | 51.37% |
CPNG250620C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 4.25 | 4.10 | 4.30 | 0.00 | - | 6 | 113 | 47.56% |
CPNG250620C00022000 | 2024-06-25 10:37AM EDT | 22.00 | 3.35 | 3.15 | 3.30 | 0.00 | - | 1 | 206 | 45.24% |
CPNG250620C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 2.36 | 1.55 | 2.18 | 0.00 | - | 1 | 1,053 | 43.14% |
CPNG250620C00027000 | 2024-06-20 12:17PM EDT | 27.00 | 1.77 | 1.51 | 1.94 | 0.00 | - | 36 | 246 | 46.14% |
CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.00 | 0.98 | 1.14 | 0.00 | - | 100 | 204 | 42.58% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620P00020000 | 2024-06-21 12:46PM EDT | 20.00 | 2.28 | 1.86 | 2.43 | 0.00 | - | 2 | 2 | 35.86% |
CPNG250620P00022000 | 2024-06-21 12:46PM EDT | 22.00 | 3.24 | 3.25 | 3.35 | 0.00 | - | 2 | 7 | 33.13% |
CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 27.00 | 6.00 | 5.55 | 7.60 | 0.00 | - | - | 3 | 41.14% |
CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 8.40 | 8.15 | 10.25 | 0.00 | - | - | 2 | 43.51% |
CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 10.05 | 9.90 | 13.50 | 0.00 | - | - | 6 | 64.70% |