Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 27 | 27 |
| 83.98 | 0.00 | - | 1 | 1 | 160.00 | 0.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 9 | 14 |
| 72.00 | 0.00 | - | 8 | 8 | 170.00 | 0.01 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 31 |
| 39.50 | 0.00 | - | 3 | 2 | 190.00 | 0.01 | 0.00 | - | 12 | 59 |
| 38.21 | 0.00 | - | 4 | 6 | 195.00 | 0.14 | 0.00 | - | 1 | 40 |
| 46.20 | +13.20 | +40.00% | 4 | 22 | 200.00 | 0.06 | +0.03 | +100.00% | 4 | 130 |
| 40.00 | 0.00 | - | 5 | 11 | 205.00 | 0.15 | 0.00 | - | 1 | 132 |
| 33.10 | 0.00 | - | 1 | 19 | 210.00 | 0.04 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 1 | 19 |
| 34.10 | +6.72 | +24.54% | 1 | 111 | 215.00 | 0.05 | -0.01 | -16.67% | 2 | 119 |
| - | - | - | - | - | 217.50 | 0.18 | 0.00 | - | - | 40 |
| 20.75 | 0.00 | - | 1 | 175 | 220.00 | 0.02 | -0.04 | -66.67% | 8 | 272 |
| 8.70 | 0.00 | - | - | 1 | 222.50 | 0.23 | 0.00 | - | 50 | 69 |
| 17.72 | 0.00 | - | 20 | 161 | 225.00 | 0.06 | -0.07 | -53.85% | 12 | 461 |
| 14.45 | 0.00 | - | 5 | 7 | 227.50 | 0.33 | 0.00 | - | 1 | 547 |
| 20.09 | +8.79 | +77.79% | 9 | 432 | 230.00 | 0.07 | -0.17 | -70.83% | 53 | 538 |
| 10.10 | 0.00 | - | 15 | 70 | 232.50 | 0.10 | -0.30 | -69.77% | 4 | 100 |
| 17.58 | +8.28 | +89.03% | 28 | 398 | 235.00 | 0.13 | -0.56 | -81.16% | 562 | 1,149 |
| 11.44 | +5.24 | +84.52% | 13 | 167 | 237.50 | 0.16 | -1.19 | -85.61% | 72 | 137 |
| 13.40 | +7.87 | +142.31% | 98 | 359 | 240.00 | 0.28 | -1.50 | -82.42% | 165 | 610 |
| 10.91 | +7.06 | +183.38% | 136 | 1,201 | 242.50 | 0.52 | -2.11 | -80.23% | 132 | 300 |
| 9.07 | +6.44 | +244.87% | 500 | 1,503 | 245.00 | 0.76 | -3.24 | -81.00% | 349 | 557 |
| 6.80 | +4.97 | +271.58% | 474 | 266 | 247.50 | 1.15 | -4.55 | -79.82% | 184 | 33 |
| 5.50 | +4.40 | +483.52% | 2,467 | 2,079 | 250.00 | 1.93 | -5.98 | -75.79% | 372 | 190 |
| 3.95 | +3.23 | +448.61% | 1,161 | 229 | 252.50 | 2.95 | -7.78 | -72.85% | 135 | 9 |
| 2.80 | +2.36 | +590.00% | 558 | 504 | 255.00 | 4.40 | -9.07 | -64.92% | 13 | 35 |
| 1.91 | +1.64 | +630.77% | 253 | 67 | 257.50 | - | - | - | - | - |
| 1.07 | +0.87 | +435.00% | 448 | 525 | 260.00 | 12.00 | -17.30 | -59.04% | 9 | 8 |
| 0.62 | +0.51 | +463.64% | 543 | 510 | 265.00 | 30.84 | 0.00 | - | 2 | 3 |
| 0.27 | +0.20 | +285.71% | 109 | 456 | 270.00 | 30.92 | 0.00 | - | 2 | 0 |
| 0.12 | +0.10 | +500.00% | 11 | 83 | 275.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 261 | 280.00 | 36.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 285.00 | 57.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 43 | 290.00 | 75.21 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 295.00 | 54.57 | 0.00 | - | - | 1 |
| 0.07 | +0.04 | +133.33% | 22 | 110 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 6 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 335.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 62 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 156 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.