Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 3 |
| 36.48 | 0.00 | - | 3 | 1 | 200.00 | 0.08 | 0.00 | - | 8 | 66 |
| 37.35 | 0.00 | - | 32 | 33 | 205.00 | 0.07 | 0.00 | - | 2 | 268 |
| 41.00 | +12.55 | +44.11% | 5 | 14 | 210.00 | 0.09 | -0.06 | -40.00% | 4 | 171 |
| 28.00 | 0.00 | - | 1 | 26 | 215.00 | 0.10 | -0.05 | -33.33% | 53 | 155 |
| 30.53 | +4.58 | +17.65% | 3 | 34 | 220.00 | 0.13 | -0.12 | -48.00% | 16 | 297 |
| 25.00 | +6.81 | +37.44% | 1 | 94 | 225.00 | 0.14 | -0.31 | -68.89% | 19 | 284 |
| 23.30 | +11.05 | +90.20% | 48 | 312 | 230.00 | 0.20 | -0.54 | -68.35% | 129 | 325 |
| 18.95 | +8.65 | +83.98% | 12 | 920 | 235.00 | 0.51 | -1.18 | -69.82% | 43 | 352 |
| 14.23 | +7.39 | +108.04% | 57 | 490 | 240.00 | 0.80 | -2.10 | -72.41% | 76 | 349 |
| 10.50 | +6.50 | +162.50% | 199 | 1,206 | 245.00 | 1.71 | -4.09 | -70.52% | 111 | 218 |
| 7.00 | +4.96 | +243.14% | 553 | 838 | 250.00 | 3.10 | -5.55 | -64.16% | 65 | 108 |
| 4.19 | +3.08 | +277.48% | 215 | 317 | 255.00 | 5.45 | -7.97 | -59.39% | 3 | 43 |
| 2.43 | +1.83 | +305.00% | 300 | 830 | 260.00 | 8.75 | -9.65 | -52.45% | 25 | 7 |
| 1.40 | +1.09 | +351.61% | 100 | 302 | 265.00 | 22.60 | 0.00 | - | 2 | 2 |
| 0.63 | +0.48 | +320.00% | 268 | 489 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.28 | +233.33% | 73 | 426 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 100 | 131 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 10 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 1 | 2 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 7 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 80 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.