Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00220000 | 2024-06-27 2:01PM EDT | 220.00 | 37.00 | 36.35 | 40.60 | 0.00 | - | 4 | 4 | 53.38% |
| CRM240802C00225000 | 2024-06-28 1:51PM EDT | 225.00 | 35.45 | 31.55 | 35.70 | +13.50 | +61.50% | 3 | 13 | 48.68% |
| CRM240802C00230000 | 2024-06-28 10:49AM EDT | 230.00 | 29.75 | 27.95 | 29.90 | +2.75 | +10.19% | 3 | 56 | 39.42% |
| CRM240802C00235000 | 2024-06-27 12:09PM EDT | 235.00 | 24.00 | 23.50 | 25.20 | 0.00 | - | 4 | 41 | 35.79% |
| CRM240802C00240000 | 2024-06-28 3:40PM EDT | 240.00 | 19.90 | 19.75 | 20.55 | +3.40 | +20.61% | 8 | 81 | 32.05% |
| CRM240802C00245000 | 2024-06-28 2:11PM EDT | 245.00 | 17.42 | 14.85 | 17.35 | +4.45 | +34.31% | 11 | 46 | 33.31% |
| CRM240802C00250000 | 2024-06-28 3:16PM EDT | 250.00 | 13.09 | 10.50 | 13.00 | +3.54 | +37.07% | 16 | 249 | 29.19% |
| CRM240802C00255000 | 2024-06-28 3:26PM EDT | 255.00 | 9.45 | 9.30 | 9.75 | +2.39 | +33.85% | 66 | 216 | 27.78% |
| CRM240802C00260000 | 2024-06-28 3:45PM EDT | 260.00 | 7.00 | 6.20 | 7.85 | +2.00 | +40.00% | 88 | 107 | 29.32% |
| CRM240802C00265000 | 2024-06-28 2:22PM EDT | 265.00 | 5.35 | 4.40 | 6.15 | +1.75 | +48.61% | 46 | 70 | 30.17% |
| CRM240802C00270000 | 2024-06-28 3:32PM EDT | 270.00 | 3.12 | 3.00 | 4.55 | +0.47 | +17.74% | 56 | 42 | 30.12% |
| CRM240802C00275000 | 2024-06-28 3:25PM EDT | 275.00 | 2.35 | 2.13 | 2.58 | +0.71 | +43.29% | 8 | 13 | 27.10% |
| CRM240802C00280000 | 2024-06-28 3:23PM EDT | 280.00 | 1.50 | 1.31 | 1.80 | +0.27 | +21.95% | 131 | 17 | 27.41% |
| CRM240802C00305000 | 2024-06-28 11:22AM EDT | 305.00 | 0.32 | 0.09 | 0.55 | +0.21 | +190.91% | 1 | 10 | 33.37% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00185000 | 2024-06-18 12:49PM EDT | 185.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | - | 4 | 54.49% |
| CRM240802P00190000 | 2024-06-18 12:49PM EDT | 190.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.58% |
| CRM240802P00195000 | 2024-06-17 11:50AM EDT | 195.00 | 0.57 | 0.00 | 0.66 | 0.00 | - | - | 1 | 53.22% |
| CRM240802P00200000 | 2024-06-28 2:20PM EDT | 200.00 | 0.06 | 0.00 | 0.51 | -0.66 | -91.67% | 2 | 1 | 46.78% |
| CRM240802P00205000 | 2024-06-28 2:20PM EDT | 205.00 | 0.12 | 0.01 | 0.20 | -0.10 | -45.45% | 4 | 28 | 36.52% |
| CRM240802P00210000 | 2024-06-27 1:22PM EDT | 210.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 37 | 36.43% |
| CRM240802P00215000 | 2024-06-28 3:57PM EDT | 215.00 | 0.20 | 0.03 | 0.44 | -0.04 | -16.67% | 16 | 92 | 34.28% |
| CRM240802P00220000 | 2024-06-28 2:11PM EDT | 220.00 | 0.26 | 0.12 | 0.49 | -0.03 | -10.34% | 6 | 62 | 31.30% |
| CRM240802P00225000 | 2024-06-28 3:34PM EDT | 225.00 | 0.54 | 0.40 | 0.72 | -0.05 | -8.47% | 15 | 150 | 30.08% |
| CRM240802P00230000 | 2024-06-28 3:33PM EDT | 230.00 | 0.80 | 0.67 | 0.90 | +0.06 | +8.11% | 31 | 188 | 27.69% |
| CRM240802P00235000 | 2024-06-28 1:07PM EDT | 235.00 | 1.25 | 1.10 | 1.46 | -0.21 | -14.38% | 7 | 359 | 27.27% |
| CRM240802P00240000 | 2024-06-28 12:07PM EDT | 240.00 | 2.02 | 1.80 | 2.16 | -0.60 | -22.90% | 169 | 93 | 26.29% |
| CRM240802P00245000 | 2024-06-28 3:15PM EDT | 245.00 | 2.54 | 1.52 | 3.80 | -1.51 | -37.28% | 13 | 36 | 27.88% |
| CRM240802P00250000 | 2024-06-28 2:11PM EDT | 250.00 | 4.55 | 3.45 | 5.00 | -1.10 | -19.47% | 16 | 19 | 26.11% |
| CRM240802P00255000 | 2024-06-28 12:18PM EDT | 255.00 | 6.60 | 5.80 | 8.50 | -1.21 | -15.49% | 32 | 34 | 30.53% |
| CRM240802P00260000 | 2024-06-28 3:43PM EDT | 260.00 | 8.70 | 7.90 | 9.50 | -1.37 | -13.60% | 6 | 4 | 25.32% |
| CRM240802P00270000 | 2024-06-28 11:02AM EDT | 270.00 | 15.26 | 14.50 | 16.55 | -0.31 | -1.99% | 1 | 6 | 26.84% |
| CRM240802P00285000 | 2024-06-18 11:18AM EDT | 285.00 | 53.97 | 27.30 | 30.45 | 0.00 | - | - | 0 | 34.89% |
© 2024 Yahoo. Todos los derechos reservados.