Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250221C00250000 | 2024-06-28 3:55PM EDT | 250.00 | 33.26 | 32.85 | 33.50 | +0.16 | +0.48% | 2 | 12 | 36.71% |
CRM250221C00260000 | 2024-06-28 1:48PM EDT | 260.00 | 29.00 | 27.60 | 28.25 | +3.95 | +15.77% | 4 | 13 | 35.82% |
CRM250221C00280000 | 2024-06-28 3:58PM EDT | 280.00 | 19.27 | 18.10 | 20.35 | +2.17 | +12.69% | 2 | 9 | 35.39% |
CRM250221C00300000 | 2024-06-27 12:16PM EDT | 300.00 | 13.10 | 12.15 | 13.10 | 0.00 | - | 15 | 17 | 33.40% |
CRM250221C00320000 | 2024-06-25 10:09AM EDT | 320.00 | 4.99 | 8.00 | 8.60 | 0.00 | - | 3 | 9 | 32.76% |
CRM250221C00340000 | 2024-06-27 12:08PM EDT | 340.00 | 5.18 | 5.25 | 5.55 | 0.00 | - | 1 | 4 | 32.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250221P00200000 | 2024-06-27 10:47AM EDT | 200.00 | 4.90 | 4.45 | 4.80 | 0.00 | - | 18 | 18 | 31.35% |
CRM250221P00220000 | 2024-06-27 10:17AM EDT | 220.00 | 9.50 | 7.65 | 8.80 | 0.00 | - | 20 | 21 | 29.72% |
CRM250221P00250000 | 2024-06-21 2:47PM EDT | 250.00 | 18.53 | 18.10 | 18.85 | -5.47 | -22.79% | 5 | 424 | 27.33% |