Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00260000 | 2024-06-27 10:50AM EDT | 2024-06-28 | 0.31 | 0.28 | 0.34 | +0.29 | +1,450.00% | 1,983 | 984 | 29.49% |
| CRM240705C00260000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 1.30 | 1.27 | 1.35 | +1.10 | +458.33% | 587 | 525 | 23.24% |
| CRM240712C00260000 | 2024-06-27 10:48AM EDT | 2024-07-12 | 2.43 | 2.47 | 2.60 | +1.83 | +305.00% | 300 | 830 | 24.35% |
| CRM240719C00260000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 3.35 | 3.30 | 3.45 | +2.37 | +249.47% | 1,741 | 4,628 | 23.99% |
| CRM240726C00260000 | 2024-06-27 10:42AM EDT | 2024-07-26 | 4.10 | 4.30 | 4.50 | +2.65 | +182.76% | 102 | 318 | 24.85% |
| CRM240802C00260000 | 2024-06-27 10:50AM EDT | 2024-08-02 | 5.28 | 5.05 | 5.50 | +3.29 | +175.00% | 51 | 47 | 25.62% |
| CRM240816C00260000 | 2024-06-27 10:49AM EDT | 2024-08-16 | 7.02 | 6.80 | 6.95 | +3.72 | +112.73% | 482 | 3,522 | 25.78% |
| CRM240920C00260000 | 2024-06-27 10:46AM EDT | 2024-09-20 | 12.85 | 12.95 | 13.20 | +4.55 | +54.82% | 205 | 2,094 | 32.71% |
| CRM241018C00260000 | 2024-06-27 10:45AM EDT | 2024-10-18 | 15.10 | 15.05 | 15.30 | +4.80 | +46.60% | 109 | 742 | 32.13% |
| CRM241115C00260000 | 2024-06-27 10:50AM EDT | 2024-11-15 | 17.80 | 17.55 | 17.80 | +6.10 | +53.28% | 76 | 704 | 32.76% |
| CRM241220C00260000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 21.65 | 21.60 | 22.00 | +5.35 | +32.82% | 10 | 505 | 35.30% |
| CRM250117C00260000 | 2024-06-27 10:43AM EDT | 2025-01-17 | 23.25 | 23.20 | 23.65 | +5.60 | +31.73% | 15 | 2,355 | 34.98% |
| CRM250221C00260000 | 2024-06-21 10:25AM EDT | 2025-02-21 | 20.95 | 25.20 | 26.25 | 0.00 | - | 1 | 1 | 35.50% |
| CRM250321C00260000 | 2024-06-25 2:17PM EDT | 2025-03-21 | 21.70 | 28.20 | 28.75 | 0.00 | - | 12 | 193 | 36.49% |
| CRM250620C00260000 | 2024-06-27 10:47AM EDT | 2025-06-20 | 35.20 | 33.55 | 35.00 | +7.80 | +28.47% | 5 | 528 | 37.78% |
| CRM260116C00260000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 38.26 | 44.15 | 46.40 | 0.00 | - | 1 | 195 | 39.15% |
| CRM260618C00260000 | 2024-06-20 11:22AM EDT | 2026-06-18 | 46.23 | 52.60 | 53.90 | 0.00 | - | 4 | 293 | 40.15% |
| CRM261218C00260000 | 2024-06-24 3:31PM EDT | 2026-12-18 | 53.10 | 59.40 | 62.55 | 0.00 | - | 1 | 25 | 41.48% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00260000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 11.21 | 5.80 | 7.50 | -5.60 | -33.31% | 6 | 16 | 43.04% |
| CRM240705P00260000 | 2024-06-27 9:56AM EDT | 2024-07-05 | 12.00 | 7.50 | 8.00 | -17.30 | -59.04% | 9 | 8 | 24.34% |
| CRM240712P00260000 | 2024-06-27 10:43AM EDT | 2024-07-12 | 8.75 | 8.35 | 9.25 | -9.65 | -52.45% | 25 | 7 | 25.10% |
| CRM240719P00260000 | 2024-06-27 10:32AM EDT | 2024-07-19 | 10.83 | 8.90 | 9.55 | -9.19 | -45.90% | 15 | 1,451 | 22.24% |
| CRM240726P00260000 | 2024-06-24 12:16PM EDT | 2024-07-26 | 19.00 | 9.55 | 10.75 | 0.00 | - | 3 | 10 | 23.91% |
| CRM240802P00260000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 18.38 | 10.10 | 11.40 | 0.00 | - | - | 2 | 23.66% |
| CRM240816P00260000 | 2024-06-27 10:48AM EDT | 2024-08-16 | 12.00 | 11.80 | 12.05 | -6.41 | -34.82% | 18 | 1,461 | 21.94% |
| CRM240920P00260000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 16.95 | 16.70 | 17.05 | -6.75 | -28.60% | 143 | 1,181 | 27.28% |
| CRM241018P00260000 | 2024-06-27 10:38AM EDT | 2024-10-18 | 18.60 | 17.70 | 18.25 | -6.00 | -24.39% | 137 | 631 | 25.83% |
| CRM241115P00260000 | 2024-06-27 10:23AM EDT | 2024-11-15 | 21.00 | 19.60 | 20.00 | -4.95 | -19.08% | 12 | 224 | 25.93% |
| CRM241220P00260000 | 2024-06-26 2:41PM EDT | 2024-12-20 | 23.55 | 21.90 | 23.05 | -4.50 | -16.04% | 2 | 241 | 27.57% |
| CRM250117P00260000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 29.58 | 23.20 | 23.70 | 0.00 | - | 3 | 1,396 | 26.47% |
| CRM250321P00260000 | 2024-06-13 1:30PM EDT | 2025-03-21 | 38.05 | 26.10 | 27.35 | 0.00 | - | 3 | 316 | 27.37% |
| CRM250620P00260000 | 2024-06-24 1:14PM EDT | 2025-06-20 | 35.64 | 29.60 | 30.60 | 0.00 | - | 5 | 548 | 26.89% |
| CRM260116P00260000 | 2024-06-27 10:42AM EDT | 2026-01-16 | 36.53 | 35.85 | 37.50 | -4.85 | -11.72% | 10 | 714 | 26.85% |
| CRM260618P00260000 | 2024-06-03 12:08PM EDT | 2026-06-18 | 49.50 | 39.40 | 42.20 | 0.00 | - | 1 | 2 | 27.16% |
| CRM261218P00260000 | 2024-06-21 3:30PM EDT | 2026-12-18 | 47.30 | 43.50 | 46.35 | 0.00 | - | 1 | 7 | 26.90% |
© 2024 Yahoo. Todos los derechos reservados.