Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00270000 | 2024-06-27 10:47AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.14 | +0.03 | +300.00% | 455 | 769 | 47.75% |
| CRM240705C00270000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 0.31 | 0.28 | 0.33 | +0.24 | +342.86% | 140 | 456 | 26.81% |
| CRM240712C00270000 | 2024-06-27 10:51AM EDT | 2024-07-12 | 0.74 | 0.70 | 0.86 | +0.59 | +393.33% | 283 | 489 | 25.83% |
| CRM240719C00270000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 1.15 | 1.18 | 1.29 | +0.84 | +270.97% | 604 | 3,365 | 24.51% |
| CRM240726C00270000 | 2024-06-27 10:50AM EDT | 2024-07-26 | 1.85 | 1.73 | 1.87 | +1.17 | +172.06% | 34 | 44 | 24.51% |
| CRM240802C00270000 | 2024-06-27 10:45AM EDT | 2024-08-02 | 2.58 | 2.22 | 2.82 | +1.90 | +279.41% | 23 | 19 | 26.07% |
| CRM240816C00270000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 3.75 | 3.60 | 3.75 | +2.16 | +150.00% | 592 | 1,952 | 25.28% |
| CRM240920C00270000 | 2024-06-27 10:52AM EDT | 2024-09-20 | 8.95 | 8.85 | 9.00 | +3.15 | +53.85% | 207 | 2,182 | 31.36% |
| CRM241018C00270000 | 2024-06-27 10:53AM EDT | 2024-10-18 | 11.00 | 10.95 | 11.20 | +4.10 | +59.42% | 106 | 1,015 | 31.31% |
| CRM241115C00270000 | 2024-06-27 10:44AM EDT | 2024-11-15 | 13.65 | 13.15 | 13.45 | +4.90 | +56.00% | 30 | 262 | 31.73% |
| CRM241220C00270000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 17.05 | 17.15 | 17.50 | +4.47 | +35.53% | 32 | 265 | 34.26% |
| CRM250117C00270000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 19.05 | 19.00 | 19.30 | +5.38 | +39.36% | 6 | 1,433 | 34.23% |
| CRM250321C00270000 | 2024-06-27 9:51AM EDT | 2025-03-21 | 21.50 | 23.65 | 24.25 | +3.90 | +22.16% | 6 | 182 | 35.66% |
| CRM250620C00270000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 28.42 | 28.95 | 30.00 | +4.77 | +20.17% | 40 | 610 | 36.55% |
| CRM260116C00270000 | 2024-06-27 10:16AM EDT | 2026-01-16 | 39.51 | 39.30 | 42.05 | +4.36 | +12.40% | 2 | 583 | 38.59% |
| CRM260618C00270000 | 2024-06-21 10:23AM EDT | 2026-06-18 | 43.50 | 47.80 | 49.30 | 0.00 | - | 1 | 837 | 39.40% |
| CRM261218C00270000 | 2024-06-25 1:03PM EDT | 2026-12-18 | 54.90 | 54.95 | 57.80 | +7.10 | +14.85% | 1 | 69 | 40.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00270000 | 2024-06-18 11:30AM EDT | 2024-06-28 | 39.57 | 15.15 | 18.45 | 0.00 | - | 3 | 13 | 58.59% |
| CRM240705P00270000 | 2024-06-04 9:50AM EDT | 2024-07-05 | 30.92 | 16.25 | 17.95 | 0.00 | - | 2 | 0 | 41.53% |
| CRM240712P00270000 | 2024-06-17 3:51PM EDT | 2024-07-12 | 39.00 | 16.35 | 18.10 | 0.00 | - | 2 | 0 | 32.23% |
| CRM240719P00270000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 17.50 | 17.25 | 18.15 | -10.87 | -38.32% | 2 | 1,033 | 27.17% |
| CRM240726P00270000 | 2024-06-26 2:06PM EDT | 2024-07-26 | 28.27 | 17.10 | 18.65 | 0.00 | - | 2 | 2 | 26.25% |
| CRM240802P00270000 | 2024-06-20 11:39AM EDT | 2024-08-02 | 29.70 | 17.35 | 19.05 | 0.00 | - | - | 4 | 25.30% |
| CRM240816P00270000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 20.42 | 18.65 | 19.60 | -6.28 | -23.52% | 3 | 615 | 23.42% |
| CRM240920P00270000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 29.65 | 22.85 | 23.35 | 0.00 | - | 2 | 892 | 26.84% |
| CRM241018P00270000 | 2024-06-18 12:06PM EDT | 2024-10-18 | 41.10 | 24.25 | 24.60 | 0.00 | - | 3 | 1,130 | 25.70% |
| CRM241115P00270000 | 2024-06-21 3:22PM EDT | 2024-11-15 | 31.45 | 25.40 | 25.95 | 0.00 | - | 2 | 410 | 25.30% |
| CRM241220P00270000 | 2024-06-20 12:02PM EDT | 2024-12-20 | 36.04 | 28.00 | 28.80 | 0.00 | - | 3 | 216 | 26.87% |
| CRM250117P00270000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 36.00 | 28.85 | 30.15 | 0.00 | - | 5 | 1,179 | 26.80% |
| CRM250321P00270000 | 2024-06-05 1:47PM EDT | 2025-03-21 | 43.50 | 31.45 | 32.60 | 0.00 | - | 3 | 167 | 26.32% |
| CRM250620P00270000 | 2024-06-26 3:13PM EDT | 2025-06-20 | 41.20 | 34.80 | 36.75 | 0.00 | - | 1 | 141 | 26.91% |
| CRM260116P00270000 | 2024-06-26 3:13PM EDT | 2026-01-16 | 46.90 | 41.25 | 42.35 | 0.00 | - | 1 | 228 | 25.83% |
| CRM260618P00270000 | 2024-06-20 2:44PM EDT | 2026-06-18 | 47.00 | 44.80 | 46.30 | -3.40 | -6.75% | 1 | 37 | 25.71% |
| CRM261218P00270000 | 2024-06-03 3:51PM EDT | 2026-12-18 | 57.00 | 47.35 | 51.95 | 0.00 | - | 2 | 8 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.