Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.15 | +71.43% | 737 | 694 | 2024-07-05 | 12.12 | -2.53 | -17.27% | 6 | 9 |
| 1.18 | +0.40 | +51.28% | 242 | 347 | 2024-07-12 | 39.00 | 0.00 | - | 2 | 0 |
| 1.89 | +0.56 | +42.11% | 1,172 | 3,524 | 2024-07-19 | 14.27 | -3.98 | -21.81% | 14 | 1,033 |
| 2.76 | +0.66 | +31.43% | 162 | 102 | 2024-07-26 | 15.35 | -0.50 | -3.15% | 3 | 4 |
| 3.12 | +0.47 | +17.74% | 56 | 42 | 2024-08-02 | 15.26 | -0.31 | -1.99% | 1 | 6 |
| 5.10 | +1.30 | +34.21% | 1,019 | 2,580 | 2024-08-16 | 16.41 | -3.29 | -16.70% | 13 | 612 |
| 10.45 | +1.30 | +14.21% | 452 | 2,437 | 2024-09-20 | 20.80 | -2.50 | -10.73% | 23 | 884 |
| 13.00 | +1.50 | +13.04% | 73 | 1,046 | 2024-10-18 | 21.95 | -1.10 | -4.77% | 3 | 1,130 |
| 15.60 | +2.35 | +17.74% | 23 | 256 | 2024-11-15 | 23.75 | -7.70 | -24.48% | 9 | 410 |
| 18.96 | +1.76 | +10.23% | 54 | 277 | 2024-12-20 | 25.58 | -0.12 | -0.47% | 23 | 222 |
| 21.70 | +2.85 | +15.12% | 22 | 1,427 | 2025-01-17 | 27.39 | -2.11 | -7.15% | 2 | 1,179 |
| 25.70 | +1.89 | +7.94% | 1 | 182 | 2025-03-21 | 30.05 | -1.81 | -5.68% | 4 | 211 |
| 32.85 | +3.39 | +11.51% | 13 | 639 | 2025-06-20 | 33.30 | -1.85 | -5.26% | 1 | 142 |
| 45.10 | +3.80 | +9.20% | 3 | 581 | 2026-01-16 | 39.95 | -6.95 | -14.82% | 1 | 228 |
| 48.70 | +5.20 | +11.95% | 1 | 837 | 2026-06-18 | 47.00 | 0.00 | - | 1 | 38 |
| 58.88 | +3.98 | +7.25% | 3 | 69 | 2026-12-18 | 57.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.