U.S. markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.9800-0.0200 (-0.67%)
Al cierre: 04:00PM EDT
2.9300 -0.05 (-1.68%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRNC240816C000010002024-06-07 9:47AM EDT1.002.351.603.400.00-25503.13%
CRNC240816C000025002024-06-12 9:35AM EDT2.500.950.600.950.00-272111.72%
CRNC240816C000040002024-06-12 3:50PM EDT4.000.250.150.35+0.05+25.00%40242112.11%
CRNC240816C000050002024-06-10 1:30PM EDT5.000.100.050.250.00-161,368121.88%
CRNC240816C000075002024-05-28 3:49PM EDT7.500.050.000.050.00-41390118.75%
CRNC240816C000100002024-05-16 9:56AM EDT10.000.050.000.050.00-292145.31%
CRNC240816C000125002024-05-24 3:58PM EDT12.500.050.000.050.00-71121165.63%
CRNC240816C000150002024-05-10 9:30AM EDT15.000.030.000.250.00-2167238.28%
CRNC240816C000175002024-06-03 12:10PM EDT17.500.050.000.750.00-1290328.91%
CRNC240816C000200002024-05-28 11:08AM EDT20.000.030.000.050.00-171204.69%
CRNC240816C000225002024-04-10 9:31AM EDT22.500.200.000.500.00-135319.53%
CRNC240816C000250002024-04-24 11:01AM EDT25.000.150.000.750.00-5316364.06%
CRNC240816C000300002024-05-14 12:55PM EDT30.000.150.000.150.00-227276.56%
CRNC240816C000350002024-05-16 10:13AM EDT35.000.050.000.750.00-153395.70%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRNC240816P000025002024-06-12 3:29PM EDT2.500.150.150.350.00-2062100.78%
CRNC240816P000040002024-06-07 10:57AM EDT4.001.030.001.350.00-1271129.69%
CRNC240816P000050002024-06-06 10:07AM EDT5.001.851.752.300.00-45,13359.38%
CRNC240816P000075002024-05-28 10:25AM EDT7.503.714.304.800.00-201,000121.88%
CRNC240816P000100002024-05-20 10:00AM EDT10.006.006.707.300.00-11243.75%
CRNC240816P000125002024-05-13 1:16PM EDT12.507.089.0010.500.00-22254.69%
CRNC240816P000150002024-05-13 1:16PM EDT15.009.8411.5012.100.00-2503218.75%
CRNC240816P000175002024-04-19 1:02PM EDT17.507.2013.2014.800.00-206303.91%
CRNC240816P000200002024-03-28 3:54PM EDT20.004.819.1010.600.00-2000.00%
CRNC240816P000225002024-02-07 11:14AM EDT22.506.608.208.800.00-150.00%
CRNC240816P000250002024-02-07 12:53PM EDT25.008.5010.5011.300.00-410.00%