U.S. markets close in 4 hours 26 minutes

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2.8200+0.0700 (+2.55%)
A partir del 11:33AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRNC240816C000010002024-06-25 11:17AM EDT1.001.801.702.000.00-24184.38%
CRNC240816C000025002024-06-27 11:23AM EDT2.500.400.500.600.00-58494.53%
CRNC240816C000040002024-06-28 10:42AM EDT4.000.100.050.10+0.02+25.00%51,39286.72%
CRNC240816C000050002024-06-26 10:19AM EDT5.000.100.001.000.00-351,398241.02%
CRNC240816C000075002024-06-20 11:18AM EDT7.500.050.000.050.00-41391139.06%
CRNC240816C000100002024-05-16 9:56AM EDT10.000.050.000.050.00-292168.75%
CRNC240816C000125002024-05-24 3:58PM EDT12.500.050.000.050.00-71121190.63%
CRNC240816C000150002024-05-10 9:30AM EDT15.000.030.000.250.00-2167274.22%
CRNC240816C000175002024-06-26 10:11AM EDT17.500.050.000.000.00-229250.00%
CRNC240816C000200002024-05-28 11:08AM EDT20.000.030.000.050.00-171234.38%
CRNC240816C000225002024-04-10 9:31AM EDT22.500.200.000.500.00-135366.41%
CRNC240816C000250002024-04-24 11:01AM EDT25.000.150.000.750.00-5316417.19%
CRNC240816C000300002024-05-14 12:55PM EDT30.000.150.000.150.00-227315.63%
CRNC240816C000350002024-05-16 10:13AM EDT35.000.050.000.750.00-153452.34%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRNC240816P000025002024-06-26 3:59PM EDT2.500.150.150.250.00-1031,14585.94%
CRNC240816P000040002024-06-25 12:18PM EDT4.001.270.751.300.00-1259101.95%
CRNC240816P000050002024-06-06 10:07AM EDT5.001.852.102.300.00-44,02389.06%
CRNC240816P000075002024-05-28 10:25AM EDT7.503.714.604.900.00-201,000168.75%
CRNC240816P000100002024-05-20 10:00AM EDT10.006.006.807.300.00-11226.56%
CRNC240816P000125002024-05-13 1:16PM EDT12.507.089.0010.500.00-22226.56%
CRNC240816P000150002024-05-13 1:16PM EDT15.009.8411.5012.100.00-25030.00%
CRNC240816P000175002024-04-19 1:02PM EDT17.507.2013.2014.800.00-206288.28%
CRNC240816P000200002024-03-28 3:54PM EDT20.004.819.1010.600.00-2000.00%
CRNC240816P000225002024-02-07 11:14AM EDT22.506.608.208.800.00-150.00%
CRNC240816P000250002024-02-07 12:53PM EDT25.008.5010.5011.300.00-410.00%