Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2.50 | 1.11 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 70.12% |
| CRNC241115C00004000 | 2024-06-27 11:35AM EDT | 4.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 1 | 359 | 85.55% |
| CRNC241115C00005000 | 2024-06-25 10:31AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 264 | 81.64% |
| CRNC241115C00007500 | 2024-06-25 2:31PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 575 | 108.59% |
| CRNC241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 112.50% |
| CRNC241115C00012500 | 2024-05-28 2:24PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 65 | 200.78% |
| CRNC241115C00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 40 | 213.67% |
| CRNC241115C00017500 | 2024-05-14 3:14PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 146.09% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 233.20% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 22.50 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 187.50% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 258.98% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115P00002500 | 2024-06-25 2:08PM EDT | 2.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 32 | 80.66% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 4.00 | 0.75 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 113.28% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 5.00 | 1.33 | 1.30 | 2.10 | 0.00 | - | 1 | 3,683 | 0.00% |
| CRNC241115P00007500 | 2024-06-21 2:03PM EDT | 7.50 | 4.35 | 4.60 | 4.90 | 0.00 | - | 10 | 221 | 105.86% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 10.00 | 1.40 | 5.80 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 12.50 | 1.65 | 6.70 | 7.60 | 0.00 | - | - | 166 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.