Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220C00001000 | 2024-06-27 12:43PM EDT | 1.00 | 1.70 | 1.75 | 2.05 | 0.00 | - | 1 | 4 | 136.72% |
| CRNC241220C00002500 | 2024-06-27 2:21PM EDT | 2.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 4 | 444 | 92.58% |
| CRNC241220C00004000 | 2024-06-27 3:57PM EDT | 4.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 24 | 80 | 82.03% |
| CRNC241220C00005000 | 2024-06-27 11:23AM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,352 | 83.59% |
| CRNC241220C00006000 | 2024-06-27 9:56AM EDT | 6.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 165.23% |
| CRNC241220C00007500 | 2024-06-27 12:56PM EDT | 7.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 827 | 92.19% |
| CRNC241220C00010000 | 2024-06-20 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 268 | 122.66% |
| CRNC241220C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 122.66% |
| CRNC241220C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| CRNC241220C00017500 | 2024-06-10 1:16PM EDT | 17.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 149.22% |
| CRNC241220C00020000 | 2024-06-12 10:50AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 19 | 115 | 210.55% |
| CRNC241220C00022500 | 2024-04-17 12:53PM EDT | 22.50 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 62 | 181.25% |
| CRNC241220C00025000 | 2024-06-12 9:58AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 175.00% |
| CRNC241220C00030000 | 2024-06-13 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 233.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220P00002500 | 2024-06-26 12:10PM EDT | 2.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5,184 | 5,795 | 77.34% |
| CRNC241220P00004000 | 2024-06-03 10:28AM EDT | 4.00 | 1.00 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 94.92% |
| CRNC241220P00005000 | 2024-06-10 2:06PM EDT | 5.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 2 | 1,653 | 63.28% |
| CRNC241220P00007500 | 2024-05-14 9:35AM EDT | 7.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| CRNC241220P00010000 | 2024-05-13 1:52PM EDT | 10.00 | 4.76 | 6.50 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| CRNC241220P00012500 | 2024-05-06 1:20PM EDT | 12.50 | 3.50 | 9.00 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
| CRNC241220P00015000 | 2024-05-22 10:29AM EDT | 15.00 | 10.90 | 10.80 | 11.90 | 0.00 | - | 125 | 0 | 0.00% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 17.50 | 8.10 | 13.50 | 14.30 | 0.00 | - | 10 | 3 | 0.00% |
| CRNC241220P00020000 | 2024-04-01 10:08AM EDT | 20.00 | 5.73 | 10.70 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CRNC241220P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 7.80 | 11.50 | 12.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.