U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
54.01-1.37 (-2.47%)
Al cierre: 04:00PM EDT
54.01 0.00 (0.00%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP240705C000400002024-06-20 12:00PM EDT40.0019.4913.4014.700.00--2102.34%
CRSP240705C000520002024-06-28 1:38PM EDT52.002.422.353.20-1.68-40.98%111053.61%
CRSP240705C000530002024-06-28 3:48PM EDT53.001.401.651.85-1.85-56.92%39643.36%
CRSP240705C000540002024-06-28 3:45PM EDT54.000.951.151.25-1.45-60.42%132341.70%
CRSP240705C000550002024-06-28 3:50PM EDT55.000.760.700.85-0.84-52.50%1182242.68%
CRSP240705C000560002024-06-28 3:53PM EDT56.000.440.450.55-0.66-60.00%556543.16%
CRSP240705C000570002024-06-28 12:59PM EDT57.000.350.250.35-0.52-59.77%234644.04%
CRSP240705C000580002024-06-28 3:50PM EDT58.000.270.150.25-0.28-50.91%1118546.88%
CRSP240705C000590002024-06-28 3:45PM EDT59.000.120.050.15-0.38-76.00%12211147.17%
CRSP240705C000600002024-06-28 10:32AM EDT60.000.110.051.15-0.14-56.00%9929081.15%
CRSP240705C000610002024-06-28 11:19AM EDT61.000.090.050.15-0.22-70.97%103854.69%
CRSP240705C000620002024-06-28 3:48PM EDT62.000.100.050.200.00-126263.28%
CRSP240705C000630002024-06-27 2:36PM EDT63.000.130.051.350.00-250108.79%
CRSP240705C000640002024-06-27 10:35AM EDT64.000.200.050.150.00-105171.09%
CRSP240705C000650002024-06-28 12:13PM EDT65.000.050.050.15-0.08-61.54%10513576.17%
CRSP240705C000660002024-06-28 12:16PM EDT66.000.050.001.35-0.05-50.00%1114127.64%
CRSP240705C000670002024-06-28 3:57PM EDT67.000.050.000.20-0.02-28.57%443385.94%
CRSP240705C000680002024-06-25 9:56AM EDT68.000.130.000.300.00-32797.85%
CRSP240705C000690002024-06-28 3:57PM EDT69.000.050.000.10-0.28-84.85%10685.16%
CRSP240705C000700002024-06-28 3:05PM EDT70.000.040.000.10-0.01-20.00%237889.45%
CRSP240705C000710002024-06-28 3:51PM EDT71.000.040.001.30-0.43-91.49%2410155.86%
CRSP240705C000720002024-06-28 11:13AM EDT72.000.050.001.35-0.02-28.57%15162.99%
CRSP240705C000750002024-06-28 11:48AM EDT75.000.030.000.05-0.02-40.00%111599.22%
CRSP240705C000800002024-06-24 11:04AM EDT80.000.060.000.050.00-1427115.63%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP240705P000400002024-06-17 10:15AM EDT40.000.050.001.350.00--25182.81%
CRSP240705P000430002024-06-24 9:56AM EDT43.000.050.000.050.00-521075.00%
CRSP240705P000440002024-06-21 1:38PM EDT44.000.050.001.350.00-2560138.18%
CRSP240705P000460002024-06-26 10:13AM EDT46.000.050.001.250.00-15113.48%
CRSP240705P000470002024-06-26 12:26PM EDT47.000.060.000.050.00-63654.69%
CRSP240705P000480002024-06-28 12:37PM EDT48.000.050.000.10-0.15-75.00%16254.88%
CRSP240705P000490002024-06-26 2:51PM EDT49.000.060.051.100.00-1779.00%
CRSP240705P000500002024-06-28 3:30PM EDT50.000.150.100.15+0.01+7.14%13943.56%
CRSP240705P000510002024-06-28 3:28PM EDT51.000.250.150.25+0.15+150.00%313941.41%
CRSP240705P000520002024-06-28 2:38PM EDT52.000.450.350.45+0.23+104.55%441040.82%
CRSP240705P000530002024-06-28 3:59PM EDT53.000.680.650.80+0.28+70.00%275541.99%
CRSP240705P000540002024-06-28 3:30PM EDT54.001.351.051.20+0.70+107.69%464640.38%
CRSP240705P000550002024-06-28 3:52PM EDT55.001.701.601.85+0.85+100.00%735943.02%
CRSP240705P000560002024-06-28 3:49PM EDT56.002.852.102.55+1.32+86.27%2620343.56%
CRSP240705P000570002024-06-27 10:57AM EDT57.001.203.105.000.00-63573.24%
CRSP240705P000580002024-06-27 11:11AM EDT58.001.902.955.000.00-241481.45%
CRSP240705P000590002024-06-28 10:27AM EDT59.004.594.905.50+2.07+82.14%27551.56%
CRSP240705P000600002024-06-28 3:30PM EDT60.006.265.506.70+3.46+123.57%46950.00%
CRSP240705P000610002024-06-27 10:41AM EDT61.003.506.407.800.00-1655.86%
CRSP240705P000620002024-06-21 12:30PM EDT62.005.397.308.700.00-78101.95%
CRSP240705P000630002024-06-18 9:40AM EDT63.003.558.3011.100.00-12109.28%
CRSP240705P000640002024-06-18 1:32PM EDT64.004.188.2012.100.00-1178.32%
CRSP240705P000650002024-06-28 1:56PM EDT65.0011.1010.4011.70+2.30+26.14%1369.53%
CRSP240705P000660002024-06-21 1:09PM EDT66.008.7711.4013.300.00-60107.03%
CRSP240705P000670002024-06-21 3:50PM EDT67.0010.4012.3013.700.00-1062.50%
CRSP240705P000680002024-06-13 9:40AM EDT68.003.7213.3015.900.00-10136.13%