CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00052000 | 2024-05-29 9:59AM EDT | 52.00 | 4.10 | 10.00 | 11.20 | 0.00 | - | - | 10 | 57.23% |
| CRSP240705C00053000 | 2024-06-13 9:40AM EDT | 53.00 | 14.56 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 52.54% |
| CRSP240705C00054000 | 2024-06-12 9:37AM EDT | 54.00 | 11.50 | 8.20 | 9.20 | 0.00 | - | 1 | 11 | 52.00% |
| CRSP240705C00055000 | 2024-06-14 1:28PM EDT | 55.00 | 9.70 | 7.70 | 8.70 | 0.00 | - | 1 | 1 | 62.65% |
| CRSP240705C00056000 | 2024-06-12 1:09PM EDT | 56.00 | 11.60 | 6.70 | 7.90 | 0.00 | - | 1 | 3 | 59.38% |
| CRSP240705C00057000 | 2024-06-03 9:59AM EDT | 57.00 | 3.50 | 6.00 | 6.60 | 0.00 | - | 3 | 3 | 53.37% |
| CRSP240705C00058000 | 2024-06-14 1:28PM EDT | 58.00 | 7.08 | 5.30 | 5.60 | 0.00 | - | 3 | 17 | 50.64% |
| CRSP240705C00059000 | 2024-06-14 2:15PM EDT | 59.00 | 6.18 | 4.60 | 6.10 | 0.00 | - | 3 | 5 | 62.33% |
| CRSP240705C00060000 | 2024-06-13 1:55PM EDT | 60.00 | 7.07 | 3.90 | 4.30 | 0.00 | - | 6 | 40 | 50.10% |
| CRSP240705C00061000 | 2024-06-14 2:35PM EDT | 61.00 | 4.75 | 3.40 | 3.80 | 0.00 | - | 10 | 26 | 51.56% |
| CRSP240705C00062000 | 2024-06-13 1:17PM EDT | 62.00 | 5.00 | 2.55 | 3.30 | 0.00 | - | 14 | 25 | 55.47% |
| CRSP240705C00063000 | 2024-06-13 1:22PM EDT | 63.00 | 4.35 | 2.35 | 2.70 | 0.00 | - | 15 | 23 | 50.05% |
| CRSP240705C00064000 | 2024-06-13 10:06AM EDT | 64.00 | 5.30 | 1.95 | 2.25 | 0.00 | - | 2 | 21 | 52.49% |
| CRSP240705C00065000 | 2024-06-14 11:12AM EDT | 65.00 | 2.53 | 1.65 | 2.05 | 0.00 | - | 4 | 29 | 51.83% |
| CRSP240705C00066000 | 2024-06-14 11:00AM EDT | 66.00 | 2.20 | 1.35 | 1.85 | 0.00 | - | 2 | 114 | 53.10% |
| CRSP240705C00067000 | 2024-06-14 11:02AM EDT | 67.00 | 1.95 | 1.10 | 1.35 | 0.00 | - | 1 | 27 | 51.07% |
| CRSP240705C00068000 | 2024-06-13 10:30AM EDT | 68.00 | 3.05 | 0.90 | 1.25 | 0.00 | - | 18 | 35 | 52.83% |
| CRSP240705C00069000 | 2024-06-11 2:34PM EDT | 69.00 | 1.48 | 0.70 | 0.95 | 0.00 | - | 2 | 3 | 51.56% |
| CRSP240705C00070000 | 2024-06-17 10:07AM EDT | 70.00 | 0.65 | 0.60 | 0.80 | -1.17 | -64.29% | 13 | 63 | 52.59% |
| CRSP240705C00071000 | 2024-06-13 3:44PM EDT | 71.00 | 1.55 | 0.50 | 0.70 | 0.00 | - | 6 | 12 | 53.71% |
| CRSP240705C00072000 | 2024-06-13 10:13AM EDT | 72.00 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 52.69% |
| CRSP240705C00075000 | 2024-06-13 11:11AM EDT | 75.00 | 0.98 | 0.15 | 0.30 | 0.00 | - | 3 | 15 | 53.03% |
| CRSP240705C00080000 | 2024-06-14 1:58PM EDT | 80.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 75.59% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00044000 | 2024-06-10 3:46PM EDT | 44.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 104.59% |
| CRSP240705P00046000 | 2024-06-05 9:35AM EDT | 46.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 93.75% |
| CRSP240705P00047000 | 2024-06-10 11:40AM EDT | 47.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 89.75% |
| CRSP240705P00048000 | 2024-06-10 3:46PM EDT | 48.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 83.20% |
| CRSP240705P00049000 | 2024-06-03 10:19AM EDT | 49.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 81.54% |
| CRSP240705P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 72.85% |
| CRSP240705P00051000 | 2024-06-13 11:46AM EDT | 51.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 65.53% |
| CRSP240705P00052000 | 2024-06-12 1:33PM EDT | 52.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 52.83% |
| CRSP240705P00053000 | 2024-06-12 2:11PM EDT | 53.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 53.42% |
| CRSP240705P00054000 | 2024-06-10 12:48PM EDT | 54.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 51.86% |
| CRSP240705P00055000 | 2024-06-11 1:57PM EDT | 55.00 | 0.59 | 0.35 | 0.60 | 0.00 | - | 14 | 25 | 50.44% |
| CRSP240705P00056000 | 2024-06-12 12:55PM EDT | 56.00 | 0.25 | 0.50 | 0.80 | 0.00 | - | - | 150 | 50.54% |
| CRSP240705P00057000 | 2024-06-13 9:52AM EDT | 57.00 | 0.35 | 0.65 | 0.90 | 0.00 | - | 10 | 6 | 51.42% |
| CRSP240705P00058000 | 2024-06-14 11:30AM EDT | 58.00 | 0.82 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 51.07% |
| CRSP240705P00059000 | 2024-06-14 11:46AM EDT | 59.00 | 1.10 | 1.20 | 2.10 | 0.00 | - | 10 | 16 | 54.83% |
| CRSP240705P00060000 | 2024-06-14 3:21PM EDT | 60.00 | 1.25 | 1.35 | 1.80 | 0.00 | - | 2 | 13 | 50.49% |
| CRSP240705P00061000 | 2024-06-13 11:42AM EDT | 61.00 | 0.95 | 1.50 | 2.30 | 0.00 | - | 1 | 6 | 51.93% |
| CRSP240705P00062000 | 2024-06-14 11:30AM EDT | 62.00 | 2.08 | 1.40 | 2.70 | 0.00 | - | 1 | 8 | 50.54% |
| CRSP240705P00063000 | 2024-06-14 11:16AM EDT | 63.00 | 2.45 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 51.71% |
| CRSP240705P00064000 | 2024-06-14 3:56PM EDT | 64.00 | 1.70 | 3.50 | 3.80 | 0.00 | - | - | 1 | 50.17% |
| CRSP240705P00065000 | 2024-06-13 3:48PM EDT | 65.00 | 2.85 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 51.29% |
| CRSP240705P00066000 | 2024-06-17 9:33AM EDT | 66.00 | 5.17 | 4.50 | 6.20 | +1.04 | +25.18% | 6 | 2 | 54.44% |
| CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 68.00 | 3.72 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 52.71% |
© 2024 Yahoo. Todos los derechos reservados.