CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 44.00 | 12.70 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 73.24% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.13 | 8.50 | 10.20 | 0.00 | - | 2 | 2 | 73.24% |
| CRSP240712C00051000 | 2024-06-28 2:33PM EDT | 51.00 | 3.70 | 3.70 | 4.50 | -5.05 | -57.71% | 1 | 2 | 55.76% |
| CRSP240712C00053000 | 2024-06-28 10:36AM EDT | 53.00 | 2.80 | 2.40 | 2.65 | -3.94 | -58.46% | 3 | 1 | 50.39% |
| CRSP240712C00054000 | 2024-06-28 3:57PM EDT | 54.00 | 2.00 | 1.90 | 2.10 | -6.00 | -75.00% | 12 | 1 | 49.66% |
| CRSP240712C00055000 | 2024-06-28 3:31PM EDT | 55.00 | 1.34 | 0.80 | 1.65 | -1.96 | -59.39% | 30 | 13 | 49.51% |
| CRSP240712C00056000 | 2024-06-28 3:23PM EDT | 56.00 | 1.00 | 1.10 | 1.25 | -1.15 | -53.49% | 9 | 28 | 48.78% |
| CRSP240712C00057000 | 2024-06-28 1:51PM EDT | 57.00 | 0.80 | 0.80 | 0.95 | -0.90 | -52.94% | 5 | 65 | 48.88% |
| CRSP240712C00058000 | 2024-06-28 3:30PM EDT | 58.00 | 0.60 | 0.60 | 0.75 | -1.05 | -63.64% | 5 | 4 | 50.10% |
| CRSP240712C00059000 | 2024-06-27 10:43AM EDT | 59.00 | 0.52 | 0.45 | 0.55 | -1.23 | -70.29% | 3 | 20 | 49.90% |
| CRSP240712C00060000 | 2024-06-28 12:47PM EDT | 60.00 | 0.40 | 0.30 | 0.45 | -0.47 | -54.02% | 30 | 67 | 51.86% |
| CRSP240712C00061000 | 2024-06-28 12:40PM EDT | 61.00 | 0.30 | 0.20 | 0.35 | -0.37 | -55.22% | 3 | 26 | 52.83% |
| CRSP240712C00062000 | 2024-06-27 1:25PM EDT | 62.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 44 | 51.27% |
| CRSP240712C00063000 | 2024-06-27 1:25PM EDT | 63.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 11 | 23 | 52.34% |
| CRSP240712C00064000 | 2024-06-28 12:18PM EDT | 64.00 | 0.15 | 0.10 | 0.20 | -0.47 | -75.81% | 3 | 22 | 54.49% |
| CRSP240712C00065000 | 2024-06-28 1:39PM EDT | 65.00 | 0.15 | 0.05 | 0.35 | -0.07 | -31.82% | 8 | 73 | 62.11% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 66.00 | 1.10 | 0.05 | 0.70 | 0.00 | - | 3 | 5 | 76.56% |
| CRSP240712C00067000 | 2024-06-26 12:44PM EDT | 67.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 10 | 46 | 96.78% |
| CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 68.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 31 | 14 | 92.29% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 69.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 91.21% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 70.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 28 | 80.27% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 71.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 111.38% |
| CRSP240712C00072000 | 2024-06-24 2:41PM EDT | 72.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 115.23% |
| CRSP240712C00075000 | 2024-06-28 11:57AM EDT | 75.00 | 0.17 | 0.05 | 0.30 | +0.06 | +54.55% | 1 | 19 | 94.14% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 89.45% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 171.88% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 44.00 | 0.15 | 0.05 | 2.15 | 0.00 | - | - | 1 | 115.87% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.51 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 51.17% |
| CRSP240712P00049000 | 2024-06-28 3:00PM EDT | 49.00 | 0.32 | 0.25 | 0.40 | -0.18 | -36.00% | 2 | 20 | 49.02% |
| CRSP240712P00050000 | 2024-06-28 2:30PM EDT | 50.00 | 0.44 | 0.40 | 0.55 | +0.16 | +57.14% | 1 | 70 | 47.46% |
| CRSP240712P00051000 | 2024-06-28 3:15PM EDT | 51.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 28 | 21 | 47.46% |
| CRSP240712P00052000 | 2024-06-28 3:39PM EDT | 52.00 | 1.13 | 0.95 | 1.10 | +0.48 | +73.85% | 4 | 37 | 46.92% |
| CRSP240712P00053000 | 2024-06-28 3:33PM EDT | 53.00 | 1.65 | 1.35 | 1.45 | +0.80 | +94.12% | 20 | 329 | 45.75% |
| CRSP240712P00054000 | 2024-06-28 3:47PM EDT | 54.00 | 1.90 | 1.80 | 2.55 | +0.60 | +46.15% | 12 | 1 | 51.71% |
| CRSP240712P00055000 | 2024-06-28 12:17PM EDT | 55.00 | 2.35 | 2.30 | 2.50 | +0.35 | +17.50% | 9 | 22 | 46.19% |
| CRSP240712P00057000 | 2024-06-28 3:18PM EDT | 57.00 | 3.91 | 2.65 | 4.40 | +1.99 | +103.65% | 1 | 9 | 60.94% |
| CRSP240712P00058000 | 2024-06-28 1:56PM EDT | 58.00 | 4.55 | 4.40 | 5.30 | +1.18 | +35.01% | 2 | 10 | 53.32% |
| CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 59.00 | 3.15 | 5.20 | 5.60 | 0.00 | - | 1 | 11 | 51.95% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 60.00 | 2.44 | 6.10 | 6.50 | 0.00 | - | 2 | 5 | 54.15% |
| CRSP240712P00061000 | 2024-06-27 10:38AM EDT | 61.00 | 4.00 | 7.00 | 7.40 | 0.00 | - | 2 | 7 | 55.47% |
| CRSP240712P00062000 | 2024-06-27 12:58PM EDT | 62.00 | 6.24 | 7.50 | 8.90 | 0.00 | - | 3 | 27 | 50.39% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 63.00 | 7.75 | 8.50 | 9.80 | 0.00 | - | 1 | 5 | 51.37% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 66.00 | 7.82 | 11.30 | 12.70 | 0.00 | - | 3 | 3 | 91.70% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 67.00 | 6.70 | 12.40 | 13.70 | 0.00 | - | 5 | 5 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.