CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00032500 | 2023-12-08 4:51PM EDT | 32.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240719C00035000 | 2024-06-20 11:55AM EDT | 35.00 | 24.40 | 18.50 | 19.80 | 0.00 | - | 3 | 8 | 99.41% |
| CRSP240719C00040000 | 2024-06-26 1:03PM EDT | 40.00 | 16.45 | 13.50 | 14.90 | 0.00 | - | 2 | 24 | 77.15% |
| CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 42.50 | 24.80 | 11.20 | 12.60 | 0.00 | - | 2 | 2 | 76.27% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 45.00 | 14.50 | 8.80 | 10.20 | 0.00 | - | 1 | 6 | 66.36% |
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 47.50 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 127.39% |
| CRSP240719C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 4.80 | 4.30 | 5.20 | -2.59 | -35.05% | 3 | 471 | 55.13% |
| CRSP240719C00052500 | 2024-06-25 9:50AM EDT | 52.50 | 5.50 | 3.30 | 3.50 | 0.00 | - | 1 | 27 | 50.54% |
| CRSP240719C00055000 | 2024-06-28 3:34PM EDT | 55.00 | 1.89 | 2.05 | 2.20 | -1.11 | -37.00% | 128 | 422 | 51.12% |
| CRSP240719C00057500 | 2024-06-28 2:49PM EDT | 57.50 | 1.20 | 1.20 | 1.35 | -1.20 | -50.00% | 33 | 415 | 50.00% |
| CRSP240719C00060000 | 2024-06-28 3:47PM EDT | 60.00 | 0.60 | 0.65 | 0.80 | -0.60 | -50.00% | 126 | 822 | 50.29% |
| CRSP240719C00062500 | 2024-06-28 12:38PM EDT | 62.50 | 0.39 | 0.35 | 0.50 | -0.46 | -54.12% | 16 | 441 | 51.76% |
| CRSP240719C00065000 | 2024-06-28 3:47PM EDT | 65.00 | 0.27 | 0.20 | 0.35 | -0.20 | -42.55% | 43 | 784 | 54.59% |
| CRSP240719C00067500 | 2024-06-28 11:03AM EDT | 67.50 | 0.22 | 0.10 | 0.60 | -0.23 | -51.11% | 24 | 386 | 66.31% |
| CRSP240719C00070000 | 2024-06-28 2:47PM EDT | 70.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 5 | 2,210 | 63.87% |
| CRSP240719C00072500 | 2024-06-28 12:58PM EDT | 72.50 | 0.23 | 0.05 | 0.30 | +0.08 | +53.33% | 3 | 276 | 70.51% |
| CRSP240719C00075000 | 2024-06-27 3:29PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 131 | 1,118 | 72.46% |
| CRSP240719C00077500 | 2024-06-26 2:03PM EDT | 77.50 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 178 | 96.19% |
| CRSP240719C00080000 | 2024-06-28 3:24PM EDT | 80.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 304 | 86.33% |
| CRSP240719C00082500 | 2024-06-24 10:49AM EDT | 82.50 | 0.20 | 0.10 | 1.40 | 0.00 | - | 1 | 53 | 126.76% |
| CRSP240719C00085000 | 2024-06-28 11:51AM EDT | 85.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 1,126 | 93.95% |
| CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 87.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 106.64% |
| CRSP240719C00090000 | 2024-06-28 9:53AM EDT | 90.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 186 | 117.87% |
| CRSP240719C00092500 | 2024-05-06 9:30AM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| CRSP240719C00095000 | 2024-06-26 2:19PM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 118.16% |
| CRSP240719C00100000 | 2024-06-07 9:35AM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 597 | 145.90% |
| CRSP240719C00105000 | 2024-05-08 12:23PM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 114 | 152.73% |
| CRSP240719C00110000 | 2024-06-27 3:54PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 304 | 126.56% |
| CRSP240719C00115000 | 2024-06-10 11:37AM EDT | 115.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 79 | 138.28% |
| CRSP240719C00120000 | 2024-06-26 10:34AM EDT | 120.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 177.73% |
| CRSP240719C00130000 | 2024-06-25 2:28PM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 164.84% |
| CRSP240719C00135000 | 2024-06-28 2:22PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 92 | 149.22% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00027500 | 2024-06-05 2:26PM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 201.56% |
| CRSP240719P00032500 | 2024-06-03 11:41AM EDT | 32.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 159.28% |
| CRSP240719P00035000 | 2024-06-24 11:54AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 140.33% |
| CRSP240719P00037500 | 2024-06-25 1:23PM EDT | 37.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 65.63% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 40.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 6 | 140 | 106.64% |
| CRSP240719P00042500 | 2024-06-25 10:56AM EDT | 42.50 | 0.15 | 0.05 | 1.40 | 0.00 | - | 5 | 68 | 91.31% |
| CRSP240719P00045000 | 2024-06-28 3:59PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 3 | 1,274 | 52.25% |
| CRSP240719P00047500 | 2024-06-24 9:39AM EDT | 47.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 96 | 50.34% |
| CRSP240719P00050000 | 2024-06-28 2:47PM EDT | 50.00 | 0.95 | 0.80 | 0.95 | +0.35 | +58.33% | 29 | 1,241 | 49.32% |
| CRSP240719P00052500 | 2024-06-28 2:29PM EDT | 52.50 | 1.68 | 1.65 | 1.75 | +0.46 | +37.70% | 22 | 263 | 47.73% |
| CRSP240719P00055000 | 2024-06-28 3:58PM EDT | 55.00 | 2.92 | 2.85 | 3.10 | +0.61 | +26.41% | 41 | 261 | 49.41% |
| CRSP240719P00057500 | 2024-06-28 2:38PM EDT | 57.50 | 4.70 | 4.50 | 4.70 | +1.30 | +38.24% | 2 | 170 | 48.58% |
| CRSP240719P00060000 | 2024-06-28 2:31PM EDT | 60.00 | 6.50 | 6.40 | 6.70 | +1.59 | +32.38% | 11 | 825 | 49.90% |
| CRSP240719P00062500 | 2024-06-28 11:21AM EDT | 62.50 | 9.28 | 8.60 | 10.80 | +2.70 | +41.03% | 20 | 129 | 74.56% |
| CRSP240719P00065000 | 2024-06-27 3:31PM EDT | 65.00 | 9.65 | 10.70 | 11.30 | 0.00 | - | 2 | 350 | 56.25% |
| CRSP240719P00067500 | 2024-06-28 10:44AM EDT | 67.50 | 13.00 | 12.90 | 13.80 | +1.32 | +11.30% | 1 | 181 | 64.45% |
| CRSP240719P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 14.58 | 15.40 | 16.70 | 0.00 | - | 5 | 59 | 53.13% |
| CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 72.50 | 13.63 | 17.80 | 19.10 | 0.00 | - | 1 | 70 | 93.16% |
| CRSP240719P00075000 | 2024-06-14 11:01AM EDT | 75.00 | 11.66 | 20.30 | 21.60 | 0.00 | - | 2 | 12 | 100.59% |
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 77.50 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 56.25% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 80.00 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 0.00% |
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 82.50 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 85.00 | 31.10 | 25.30 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 90.00 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 76.56% |
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 110.00 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 135.00 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.