CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.42 | 8.90 | 10.90 | 0.00 | - | 2 | 6 | 70.07% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 50.00 | 8.50 | 5.30 | 6.40 | 0.00 | - | 288 | 247 | 60.74% |
| CRSP240726C00055000 | 2024-06-27 11:46AM EDT | 55.00 | 4.22 | 2.45 | 3.80 | 0.00 | - | 1 | 12 | 59.81% |
| CRSP240726C00058000 | 2024-06-28 3:58PM EDT | 58.00 | 1.62 | 1.35 | 2.85 | -3.18 | -66.25% | 7 | 17 | 60.91% |
| CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 59.00 | 4.00 | 1.20 | 2.20 | 0.00 | - | 4 | 16 | 58.84% |
| CRSP240726C00060000 | 2024-06-28 11:56AM EDT | 60.00 | 1.16 | 0.95 | 1.55 | -1.24 | -51.67% | 35 | 22 | 54.83% |
| CRSP240726C00061000 | 2024-06-28 10:11AM EDT | 61.00 | 1.08 | 0.80 | 1.30 | -0.32 | -22.86% | 5 | 6 | 54.98% |
| CRSP240726C00062000 | 2024-06-28 12:40PM EDT | 62.00 | 0.70 | 0.50 | 1.55 | -0.60 | -46.15% | 1 | 86 | 58.45% |
| CRSP240726C00063000 | 2024-06-28 10:26AM EDT | 63.00 | 0.80 | 0.50 | 0.70 | -0.48 | -37.50% | 21 | 9 | 51.66% |
| CRSP240726C00064000 | 2024-06-27 10:48AM EDT | 64.00 | 1.10 | 0.40 | 1.65 | 0.00 | - | 5 | 18 | 66.06% |
| CRSP240726C00065000 | 2024-06-28 11:27AM EDT | 65.00 | 0.45 | 0.30 | 0.55 | -0.55 | -55.00% | 1 | 45 | 52.88% |
| CRSP240726C00066000 | 2024-06-28 11:48AM EDT | 66.00 | 0.38 | 0.30 | 0.45 | -0.17 | -30.91% | 8 | 19 | 54.10% |
| CRSP240726C00067000 | 2024-06-28 12:20PM EDT | 67.00 | 0.35 | 0.20 | 0.40 | -0.52 | -59.77% | 12 | 48 | 54.00% |
| CRSP240726C00068000 | 2024-06-28 3:21PM EDT | 68.00 | 0.25 | 0.15 | 0.35 | -0.53 | -67.95% | 2 | 21 | 54.39% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 69.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 16 | 56.93% |
| CRSP240726C00070000 | 2024-06-27 11:01AM EDT | 70.00 | 0.45 | 0.10 | 0.90 | 0.00 | - | 2 | 19 | 70.02% |
| CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 71.00 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 69.82% |
| CRSP240726C00072000 | 2024-06-20 3:10PM EDT | 72.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | - | 1 | 75.39% |
| CRSP240726C00073000 | 2024-06-28 11:13AM EDT | 73.00 | 0.15 | 0.05 | 0.50 | -0.28 | -65.12% | 1 | 3 | 68.07% |
| CRSP240726C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 1.55 | 0.05 | 1.45 | 0.00 | - | - | 10 | 89.31% |
| CRSP240726C00075000 | 2024-06-27 1:15PM EDT | 75.00 | 0.29 | 0.05 | 2.25 | 0.00 | - | 22 | 37 | 103.91% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 80.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 49 | 81.84% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 51.17% |
| CRSP240726P00048000 | 2024-06-28 1:01PM EDT | 48.00 | 0.65 | 0.55 | 1.40 | +0.23 | +54.76% | 6 | 3 | 55.03% |
| CRSP240726P00049000 | 2024-06-28 3:25PM EDT | 49.00 | 1.00 | 0.80 | 1.65 | +0.28 | +38.89% | 7 | 11 | 54.74% |
| CRSP240726P00050000 | 2024-06-28 3:29PM EDT | 50.00 | 1.35 | 1.10 | 1.60 | +0.32 | +31.07% | 3 | 11 | 51.03% |
| CRSP240726P00051000 | 2024-06-27 3:54PM EDT | 51.00 | 1.20 | 1.40 | 2.05 | 0.00 | - | 2 | 9 | 51.64% |
| CRSP240726P00052000 | 2024-06-28 3:33PM EDT | 52.00 | 2.15 | 1.75 | 2.25 | +0.74 | +52.48% | 5 | 13 | 53.91% |
| CRSP240726P00053000 | 2024-06-28 3:22PM EDT | 53.00 | 2.60 | 2.20 | 2.85 | +0.90 | +52.94% | 150 | 153 | 50.83% |
| CRSP240726P00054000 | 2024-06-28 12:23PM EDT | 54.00 | 2.65 | 2.70 | 3.70 | +0.25 | +10.42% | 5 | 6 | 53.76% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 55.00 | 2.10 | 3.20 | 4.20 | 0.00 | - | 2 | 18 | 52.86% |
| CRSP240726P00056000 | 2024-06-28 12:46PM EDT | 56.00 | 3.80 | 3.70 | 5.00 | +0.32 | +9.20% | 3 | 9 | 53.66% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 57.00 | 3.67 | 4.20 | 5.20 | 0.00 | - | 35 | 44 | 57.23% |
| CRSP240726P00058000 | 2024-06-28 10:27AM EDT | 58.00 | 4.90 | 4.80 | 5.80 | +1.35 | +38.03% | 2 | 36 | 55.71% |
| CRSP240726P00059000 | 2024-06-28 11:04AM EDT | 59.00 | 6.15 | 4.40 | 7.20 | +1.31 | +27.07% | 1 | 9 | 68.16% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 1.77 | 6.50 | 8.00 | 0.00 | - | 1 | 7 | 55.08% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 61.00 | 5.72 | 7.40 | 8.70 | 0.00 | - | 7 | 7 | 55.20% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 62.00 | 4.33 | 8.00 | 9.60 | 0.00 | - | - | 2 | 53.47% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 63.00 | 6.22 | 9.20 | 9.80 | 0.00 | - | 3 | 23 | 57.18% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 64.00 | 6.25 | 8.60 | 11.30 | 0.00 | - | 1 | 1 | 72.61% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 65.00 | 6.00 | 10.70 | 11.70 | 0.00 | - | 1 | 2 | 61.57% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 66.00 | 8.24 | 11.40 | 13.00 | 0.00 | - | - | 4 | 72.80% |
| CRSP240726P00067000 | 2024-06-27 3:33PM EDT | 67.00 | 11.70 | 12.40 | 14.10 | 0.00 | - | 23 | 23 | 52.25% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 70.00 | 11.46 | 14.10 | 17.90 | 0.00 | - | - | 2 | 107.18% |
© 2024 Yahoo. Todos los derechos reservados.