CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 40.00 | 18.13 | 14.10 | 15.40 | 0.00 | - | 20 | 20 | 71.00% |
| CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 42.50 | 14.80 | 11.80 | 13.20 | 0.00 | - | 1 | 1 | 66.31% |
| CRSP240816C00050000 | 2024-06-28 1:41PM EDT | 50.00 | 6.77 | 6.50 | 7.10 | -1.73 | -20.35% | 1 | 6 | 59.52% |
| CRSP240816C00055000 | 2024-06-28 3:17PM EDT | 55.00 | 3.90 | 3.80 | 4.30 | -1.45 | -27.10% | 6 | 6 | 56.93% |
| CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 57.50 | 4.23 | 2.95 | 3.20 | 0.00 | - | 1 | 13 | 56.69% |
| CRSP240816C00060000 | 2024-06-28 1:08PM EDT | 60.00 | 2.30 | 2.10 | 2.45 | -0.90 | -28.13% | 23 | 33 | 56.23% |
| CRSP240816C00065000 | 2024-06-28 3:44PM EDT | 65.00 | 1.15 | 1.20 | 1.50 | -0.59 | -33.91% | 15 | 253 | 58.40% |
| CRSP240816C00070000 | 2024-06-28 11:23AM EDT | 70.00 | 0.80 | 0.45 | 1.25 | -0.10 | -11.11% | 1 | 122 | 61.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240816P00045000 | 2024-06-28 3:31PM EDT | 45.00 | 1.05 | 0.85 | 1.10 | +0.20 | +23.53% | 4 | 116 | 54.79% |
| CRSP240816P00047500 | 2024-06-28 1:01PM EDT | 47.50 | 1.59 | 1.45 | 1.90 | +0.49 | +44.55% | 2 | 16 | 56.01% |
| CRSP240816P00050000 | 2024-06-28 3:24PM EDT | 50.00 | 2.35 | 2.10 | 2.45 | +0.51 | +27.72% | 180 | 21 | 52.22% |
| CRSP240816P00052500 | 2024-06-28 2:26PM EDT | 52.50 | 3.35 | 3.20 | 3.50 | +0.35 | +11.67% | 4 | 15 | 52.25% |
| CRSP240816P00055000 | 2024-06-28 2:32PM EDT | 55.00 | 4.70 | 4.40 | 4.80 | +0.73 | +18.39% | 3 | 110 | 51.37% |
| CRSP240816P00057500 | 2024-06-28 2:38PM EDT | 57.50 | 6.21 | 5.90 | 6.60 | +1.11 | +21.76% | 1 | 4 | 52.64% |
| CRSP240816P00060000 | 2024-06-24 3:34PM EDT | 60.00 | 5.60 | 7.50 | 8.20 | 0.00 | - | 4 | 11 | 50.44% |
| CRSP240816P00065000 | 2024-06-27 2:04PM EDT | 65.00 | 10.20 | 11.40 | 12.60 | 0.00 | - | 1 | 10 | 52.39% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 70.00 | 13.16 | 15.80 | 17.20 | 0.00 | - | 1 | 7 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.