U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
54.01-1.37 (-2.47%)
Al cierre: 04:00PM EDT
54.01 0.00 (0.00%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP241018C000325002024-04-05 11:57AM EDT32.5032.8324.6026.200.00-1010126.61%
CRSP241018C000400002024-06-26 1:03PM EDT40.0018.0115.3016.900.00-21667.94%
CRSP241018C000450002024-06-13 2:25PM EDT45.0023.7711.9013.200.00-211765.99%
CRSP241018C000500002024-06-28 1:04PM EDT50.009.008.809.30-1.50-14.29%132059.99%
CRSP241018C000525002024-06-26 3:26PM EDT52.509.406.208.100.00-3554.30%
CRSP241018C000550002024-06-25 10:47AM EDT55.008.876.306.700.00-218258.23%
CRSP241018C000575002024-06-28 11:14AM EDT57.505.605.305.70-1.20-17.65%34357.96%
CRSP241018C000600002024-06-28 3:11PM EDT60.004.344.405.10-0.98-18.42%913658.74%
CRSP241018C000625002024-06-28 12:36PM EDT62.503.902.454.40-0.90-18.75%14353.49%
CRSP241018C000650002024-06-27 12:22PM EDT65.004.102.753.400.00-147055.81%
CRSP241018C000675002024-06-20 11:45AM EDT67.504.881.952.850.00-23054.27%
CRSP241018C000700002024-06-28 2:33PM EDT70.002.252.052.30-0.85-27.42%111,64956.42%
CRSP241018C000725002024-06-26 12:11PM EDT72.502.051.453.10-0.31-13.14%58861.60%
CRSP241018C000750002024-06-27 3:25PM EDT75.002.151.202.750.00-130762.16%
CRSP241018C000775002024-06-28 11:38AM EDT77.501.310.951.80-0.54-29.19%14658.35%
CRSP241018C000800002024-06-28 2:00PM EDT80.001.081.001.75-0.52-32.50%165561.57%
CRSP241018C000825002024-06-13 1:29PM EDT82.503.700.001.600.00-32455.79%
CRSP241018C000850002024-06-26 10:36AM EDT85.000.840.351.300.00-106058.96%
CRSP241018C000875002024-05-14 10:06AM EDT87.502.202.703.400.00-1690.80%
CRSP241018C000900002024-06-26 2:21PM EDT90.000.700.401.150.00-118463.16%
CRSP241018C000925002024-06-07 12:38PM EDT92.500.700.001.150.00-1561.38%
CRSP241018C000950002024-06-26 11:44AM EDT95.000.600.001.050.00-124362.40%
CRSP241018C001000002024-06-13 11:33AM EDT100.001.250.002.000.00-113976.54%
CRSP241018C001050002024-06-21 3:06PM EDT105.000.350.002.400.00-62284.28%
CRSP241018C001100002024-05-15 2:27PM EDT110.000.650.001.550.00-52480.10%
CRSP241018C001150002024-05-30 11:13AM EDT115.000.720.001.200.00-125879.54%
CRSP241018C001200002024-04-04 2:47PM EDT120.001.550.000.700.00-1675.20%
CRSP241018C001250002024-04-10 2:24PM EDT125.000.800.000.750.00-1479.10%
CRSP241018C001300002024-06-25 2:39PM EDT130.000.270.002.250.00-29100.78%
CRSP241018C001350002024-06-03 10:02AM EDT135.000.400.001.500.00-41695.65%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP241018P000325002024-05-23 11:24AM EDT32.500.900.002.450.00-1881.74%
CRSP241018P000350002024-06-20 9:30AM EDT35.000.400.000.750.00-5035752.54%
CRSP241018P000375002024-05-22 10:34AM EDT37.501.000.001.000.00-301559.60%
CRSP241018P000400002024-06-25 3:32PM EDT40.001.050.901.900.00-103358.06%
CRSP241018P000425002024-06-25 10:13AM EDT42.501.390.002.250.00-11460.89%
CRSP241018P000450002024-06-28 3:00PM EDT45.002.402.153.80+0.56+30.43%126259.97%
CRSP241018P000475002024-06-17 1:50PM EDT47.503.303.003.60+1.30+65.00%12253.78%
CRSP241018P000500002024-06-28 9:32AM EDT50.003.803.804.50+0.40+11.76%1036351.90%
CRSP241018P000525002024-06-28 9:49AM EDT52.505.215.105.60+0.91+21.16%72951.81%
CRSP241018P000550002024-06-27 12:02PM EDT55.006.276.406.80+0.87+16.11%111450.76%
CRSP241018P000575002024-06-21 10:12AM EDT57.508.057.808.30+1.95+31.97%13650.09%
CRSP241018P000600002024-06-28 3:11PM EDT60.009.489.409.90+0.68+7.73%1215651.59%
CRSP241018P000625002024-06-24 3:05PM EDT62.509.2011.1011.900.00-111953.37%
CRSP241018P000650002024-06-25 3:32PM EDT65.0012.8012.6013.50+0.92+7.74%18850.51%
CRSP241018P000675002024-06-17 12:42PM EDT67.5010.8914.8015.800.00-41453.39%
CRSP241018P000700002024-06-20 10:28AM EDT70.0014.6016.6017.700.00-62851.39%
CRSP241018P000725002024-05-13 10:41AM EDT72.5017.6711.6013.700.00-27600.00%
CRSP241018P000750002024-06-13 3:04PM EDT75.0013.2021.1022.600.00-34057.90%
CRSP241018P000775002024-05-10 12:27PM EDT77.5026.7020.6021.700.00-2220.00%
CRSP241018P000800002024-05-08 3:39PM EDT80.0027.8322.7023.800.00--30.00%
CRSP241018P000825002024-04-01 3:40PM EDT82.5020.0429.3030.100.00--162.35%
CRSP241018P000850002024-03-14 3:53PM EDT85.0020.7026.0027.100.00-37390.00%
CRSP241018P000875002024-04-25 2:33PM EDT87.5034.7032.0033.400.00--10.00%
CRSP241018P000900002024-04-04 9:44AM EDT90.0027.0034.4035.100.00-990.00%
CRSP241018P000950002024-03-05 12:45PM EDT95.0023.1030.9033.000.00-420.00%
CRSP241018P001000002024-04-03 9:45AM EDT100.0037.0042.5043.700.00-200.00%