U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
54.01-1.37 (-2.47%)
Al cierre: 04:00PM EDT
54.01 0.00 (0.00%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP260116C000200002024-06-26 9:30AM EDT20.0038.7035.1038.800.00-13984.42%
CRSP260116C000250002024-06-27 3:58PM EDT25.0034.0031.8034.300.00-14677.80%
CRSP260116C000300002024-06-26 9:31AM EDT30.0031.9828.3030.700.00-26673.52%
CRSP260116C000325002024-06-14 1:35PM EDT32.5037.3826.6029.300.00-1372.52%
CRSP260116C000350002024-06-13 2:40PM EDT35.0038.0025.2027.700.00-110371.47%
CRSP260116C000375002024-06-24 2:09PM EDT37.5027.8923.7026.300.00-13970.41%
CRSP260116C000400002024-06-27 9:30AM EDT40.0026.3522.8024.700.00-17070.11%
CRSP260116C000425002024-06-20 9:32AM EDT42.5027.6021.2023.500.00-1268.77%
CRSP260116C000450002024-06-21 12:07PM EDT45.0024.3519.9022.300.00-528167.95%
CRSP260116C000475002024-06-24 2:09PM EDT47.5022.3719.0020.600.00-12366.69%
CRSP260116C000500002024-06-28 9:42AM EDT50.0019.4918.1020.00-0.41-2.06%348067.59%
CRSP260116C000525002024-06-28 3:48PM EDT52.5017.5016.9018.90-4.85-21.70%41966.57%
CRSP260116C000550002024-06-28 10:36AM EDT55.0016.9015.9017.70-1.39-7.60%314965.57%
CRSP260116C000575002024-06-27 9:57AM EDT57.5018.1814.5016.100.00-11062.86%
CRSP260116C000600002024-06-28 3:32PM EDT60.0014.5813.7015.20-1.32-8.30%530962.56%
CRSP260116C000625002024-06-27 10:02AM EDT62.5016.0513.2015.300.00-14464.56%
CRSP260116C000650002024-06-24 1:27PM EDT65.0015.0012.0013.500.00-1023661.47%
CRSP260116C000675002024-06-12 1:43PM EDT67.5022.1011.8012.900.00-11362.39%
CRSP260116C000700002024-06-28 10:58AM EDT70.0011.7711.3012.00-0.73-5.84%2353662.04%
CRSP260116C000725002024-06-14 12:55PM EDT72.5017.449.9011.300.00-32460.25%
CRSP260116C000750002024-06-28 3:54PM EDT75.0010.409.6010.70-1.50-12.61%2336560.57%
CRSP260116C000775002024-06-27 10:02AM EDT77.5011.459.0010.100.00-15660.22%
CRSP260116C000800002024-06-26 1:23PM EDT80.0010.108.5011.20+0.10+1.00%216663.13%
CRSP260116C000825002024-06-28 2:11PM EDT82.508.407.5010.90-2.32-21.64%154162.38%
CRSP260116C000850002024-06-28 1:13PM EDT85.008.107.1010.30-1.20-12.90%1359062.10%
CRSP260116C000875002024-06-28 10:52AM EDT87.507.567.209.80-1.74-18.71%111262.88%
CRSP260116C000900002024-06-28 12:28PM EDT90.007.266.209.60-1.14-13.57%1236062.04%
CRSP260116C000925002024-06-28 3:31PM EDT92.506.605.909.00-1.20-15.38%3416861.68%
CRSP260116C000950002024-06-28 12:09PM EDT95.006.605.508.80-0.90-12.00%325961.83%
CRSP260116C001000002024-06-28 2:05PM EDT100.005.905.008.00-0.70-10.61%427861.72%
CRSP260116C001050002024-06-26 11:59AM EDT105.006.104.806.300.00-1912960.07%
CRSP260116C001100002024-06-28 2:07PM EDT110.004.803.904.90-1.20-20.00%385557.12%
CRSP260116C001150002024-06-21 10:16AM EDT115.006.003.804.900.00-11958.83%
CRSP260116C001200002024-06-21 2:59PM EDT120.004.693.504.400.00-14358.75%
CRSP260116C001250002024-06-18 11:26AM EDT125.005.742.604.700.00-12858.98%
CRSP260116C001300002024-06-26 2:00PM EDT130.003.502.854.200.00-12859.95%
CRSP260116C001350002024-06-28 9:32AM EDT135.003.102.503.30+0.07+2.31%421858.11%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRSP260116P000200002024-06-25 3:51PM EDT20.001.100.005.000.00-53779.54%
CRSP260116P000225002024-01-26 3:27PM EDT22.502.300.352.200.00-41857.40%
CRSP260116P000250002024-06-14 11:28AM EDT25.001.700.002.000.00-114059.34%
CRSP260116P000275002024-06-24 9:30AM EDT27.502.500.003.300.00-1250.00%
CRSP260116P000300002024-06-25 12:11PM EDT30.003.103.003.900.00-69859.22%
CRSP260116P000325002024-06-24 2:09PM EDT32.503.623.704.600.00-2758.00%
CRSP260116P000350002024-06-21 3:06PM EDT35.004.704.505.000.00-13055.82%
CRSP260116P000375002024-06-24 2:09PM EDT37.505.135.406.500.00-21056.78%
CRSP260116P000400002024-06-26 11:27AM EDT40.006.206.407.300.00-330455.59%
CRSP260116P000425002024-05-30 12:42PM EDT42.508.207.008.600.00-12554.37%
CRSP260116P000450002024-06-25 2:12PM EDT45.008.258.409.800.00-113254.47%
CRSP260116P000475002024-06-12 10:05AM EDT47.507.409.4010.900.00-63353.15%
CRSP260116P000500002024-06-28 3:32PM EDT50.0011.2010.9012.20+0.80+7.69%1515753.05%
CRSP260116P000525002024-06-28 2:59PM EDT52.5012.7012.0013.60-0.30-2.31%11552.06%
CRSP260116P000550002024-06-21 2:57PM EDT55.0013.4013.3014.900.00-117351.05%
CRSP260116P000575002024-06-25 1:15PM EDT57.5015.1514.5016.000.00-3852.11%
CRSP260116P000600002024-06-26 2:00PM EDT60.0016.1016.1017.700.00-1119352.16%
CRSP260116P000625002024-06-24 3:06PM EDT62.5016.9017.6018.900.00-14450.12%
CRSP260116P000650002024-06-28 10:01AM EDT65.0019.9019.3022.40+0.40+2.05%1010850.70%
CRSP260116P000675002024-05-07 3:35PM EDT67.5021.5518.5019.900.00-12840.22%
CRSP260116P000700002024-06-11 3:15PM EDT70.0019.5822.5023.800.00-34447.75%
CRSP260116P000725002024-04-19 3:40PM EDT72.5026.200.000.000.00-40440.00%
CRSP260116P000750002024-06-05 11:59AM EDT75.0024.8026.0028.000.00-101748.79%
CRSP260116P000775002024-05-17 1:48PM EDT77.5028.5522.9025.200.00-3027.88%
CRSP260116P000800002024-06-24 3:20PM EDT80.0028.4529.7031.400.00-21246.10%
CRSP260116P000825002024-05-13 1:16PM EDT82.5032.4026.3027.700.00-14500.00%
CRSP260116P000850002024-06-21 1:37PM EDT85.0033.1533.8036.100.00-1348.05%
CRSP260116P000875002024-06-21 1:32PM EDT87.5035.1536.0039.200.00-2051.98%
CRSP260116P000900002024-04-16 1:36PM EDT90.0037.3037.5039.800.00-1445.28%
CRSP260116P000950002024-04-16 1:46PM EDT95.0041.1241.7042.900.00-161638.15%
CRSP260116P001000002024-04-16 1:38PM EDT100.0045.5045.9047.300.00-51136.45%
CRSP260116P001050002024-01-22 10:54AM EDT105.0047.6037.0039.500.00--10.00%
CRSP260116P001100002024-06-28 3:31PM EDT110.0057.0056.0057.60+2.20+4.01%159842.31%