U.S. markets open in 23 minutes
F S&P 500
5,430.00 -7.50 (-0.14%) F Dow Jones
38,514.00 -91.00 (-0.24%) F Nasdaq
19,683.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,018.40 -10.60 (-0.52%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,333.70 -15.40 (-0.66%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 30.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3,005 | 0.00% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 54.74% |
| CRTO241018C00035000 | 2024-06-07 2:03PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,003 | 0.00% |
| CRTO241018C00037500 | 2024-06-14 11:18AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5,082 | 1.56% |
| CRTO241018C00040000 | 2024-06-14 11:10AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,116 | 6.25% |
| CRTO241018C00042500 | 2024-06-13 9:38AM EDT | 42.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| CRTO241018C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5,210 | 12.50% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 55.96% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 51.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 3.13% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 1.56% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 81 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.