Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-06-25 3:29PM EDT | 30.00 | 7.10 | 8.10 | 11.00 | 0.00 | - | 3 | 3,005 | 63.67% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 68.65% |
| CRTO241018C00035000 | 2024-06-26 10:18AM EDT | 35.00 | 4.15 | 5.00 | 6.00 | 0.00 | - | 1 | 6,019 | 56.37% |
| CRTO241018C00037500 | 2024-06-27 3:02PM EDT | 37.50 | 3.65 | 3.00 | 6.10 | +0.15 | +4.29% | 1 | 5,085 | 53.59% |
| CRTO241018C00040000 | 2024-06-27 3:37PM EDT | 40.00 | 2.60 | 1.40 | 4.00 | 0.00 | - | 2 | 3,116 | 59.18% |
| CRTO241018C00042500 | 2024-06-18 12:23PM EDT | 42.50 | 1.25 | 1.40 | 3.00 | 0.00 | - | 5 | 98 | 57.08% |
| CRTO241018C00045000 | 2024-06-26 11:10AM EDT | 45.00 | 1.00 | 0.30 | 3.70 | 0.00 | - | 5,000 | 5,960 | 52.66% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 51.90% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 54.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.30 | 1.00 | 0.00 | - | 11 | 0 | 52.34% |
| CRTO241018P00032500 | 2024-06-26 3:49PM EDT | 32.50 | 1.35 | 0.10 | 2.00 | 0.00 | - | 2 | 58 | 53.03% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 2.00 | 2.30 | 0.00 | - | 18 | 29 | 43.60% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 0.90 | 5.20 | 0.00 | - | 2 | 73 | 64.23% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 4.00 | 5.10 | 0.00 | - | 72 | 81 | 45.00% |
© 2024 Yahoo. Todos los derechos reservados.