Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 698.44% |
CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 8.90 | 12.20 | 0.00 | - | 2 | 2 | 371.09% |
CRTO240621C00035000 | 2024-06-10 12:17PM EDT | 35.00 | 3.64 | 0.00 | 2.75 | 0.00 | - | 3 | 5,007 | 55.27% |
CRTO240621C00037500 | 2024-06-14 10:20AM EDT | 37.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 5,215 | 54.79% |
CRTO240621C00040000 | 2024-06-14 10:21AM EDT | 40.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2,868 | 82.03% |
CRTO240621C00042500 | 2024-06-14 3:24PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2,752 | 128.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 203.32% |
CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 452 | 123.24% |
CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 71.68% |
CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 12 | 821 | 54.30% |
CRTO240621P00037500 | 2024-06-14 1:36PM EDT | 37.50 | 1.85 | 1.60 | 2.25 | 0.00 | - | 4 | 645 | 71.48% |
CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 3.50 | 5.40 | 0.00 | - | - | 0 | 85.94% |