CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240726C00180000 | 2024-07-26 9:41AM EDT | 180.00 | 74.50 | 74.05 | 77.45 | -0.50 | -0.67% | 1 | 5 | 436.33% |
| CRWD240726C00190000 | 2024-07-24 12:02PM EDT | 190.00 | 72.00 | 64.10 | 67.55 | 0.00 | - | 3 | 1 | 387.60% |
| CRWD240726C00200000 | 2024-07-25 2:15PM EDT | 200.00 | 57.50 | 54.00 | 57.55 | 0.00 | - | 16 | 39 | 333.50% |
| CRWD240726C00205000 | 2024-07-23 1:47PM EDT | 205.00 | 67.20 | 49.00 | 52.50 | 0.00 | - | 8 | 8 | 304.30% |
| CRWD240726C00210000 | 2024-07-26 3:30PM EDT | 210.00 | 46.70 | 44.00 | 47.30 | -13.30 | -22.17% | 2 | 9 | 267.48% |
| CRWD240726C00215000 | 2024-07-23 9:51AM EDT | 215.00 | 53.25 | 39.15 | 42.20 | 0.00 | - | 2 | 1 | 237.11% |
| CRWD240726C00220000 | 2024-07-26 3:29PM EDT | 220.00 | 36.75 | 34.15 | 37.25 | +5.75 | +18.55% | 4 | 42 | 215.23% |
| CRWD240726C00225000 | 2024-07-25 2:26PM EDT | 225.00 | 32.59 | 29.00 | 32.50 | 0.00 | - | 1 | 19 | 201.76% |
| CRWD240726C00230000 | 2024-07-26 9:34AM EDT | 230.00 | 24.04 | 24.00 | 27.25 | -0.76 | -3.06% | 7 | 35 | 166.02% |
| CRWD240726C00235000 | 2024-07-25 3:58PM EDT | 235.00 | 20.53 | 20.15 | 22.80 | +0.57 | +2.86% | 3 | 44 | 103.52% |
| CRWD240726C00240000 | 2024-07-26 12:11PM EDT | 240.00 | 16.52 | 14.60 | 17.50 | +1.67 | +11.25% | 11 | 161 | 124.32% |
| CRWD240726C00245000 | 2024-07-26 3:50PM EDT | 245.00 | 11.70 | 9.10 | 11.90 | +1.70 | +17.00% | 53 | 36 | 78.91% |
| CRWD240726C00250000 | 2024-07-26 3:56PM EDT | 250.00 | 5.65 | 5.70 | 6.95 | -0.35 | -5.83% | 2,582 | 596 | 54.54% |
| CRWD240726C00255000 | 2024-07-26 3:59PM EDT | 255.00 | 1.30 | 0.30 | 2.09 | -1.50 | -53.57% | 8,105 | 728 | 26.91% |
| CRWD240726C00260000 | 2024-07-26 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 16,381 | 1,818 | 13.28% |
| CRWD240726C00265000 | 2024-07-26 3:53PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 5,560 | 4,264 | 26.95% |
| CRWD240726C00270000 | 2024-07-26 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 5,598 | 5,167 | 39.84% |
| CRWD240726C00275000 | 2024-07-26 3:28PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,080 | 4,393 | 51.56% |
| CRWD240726C00280000 | 2024-07-26 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,358 | 2,534 | 59.38% |
| CRWD240726C00285000 | 2024-07-26 3:54PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 472 | 1,154 | 68.75% |
| CRWD240726C00290000 | 2024-07-26 3:57PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 738 | 2,066 | 81.25% |
| CRWD240726C00295000 | 2024-07-26 3:17PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 322 | 1,466 | 90.63% |
| CRWD240726C00300000 | 2024-07-26 3:37PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,374 | 7,017 | 98.44% |
| CRWD240726C00305000 | 2024-07-26 3:22PM EDT | 305.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 132 | 1,973 | 115.63% |
| CRWD240726C00310000 | 2024-07-26 3:07PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 760 | 2,712 | 118.75% |
| CRWD240726C00315000 | 2024-07-26 2:39PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 182 | 2,187 | 128.13% |
| CRWD240726C00320000 | 2024-07-26 3:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 275 | 3,040 | 137.50% |
| CRWD240726C00325000 | 2024-07-26 3:39PM EDT | 325.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 439 | 1,224 | 159.38% |
| CRWD240726C00330000 | 2024-07-26 3:55PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,682 | 153.13% |
| CRWD240726C00335000 | 2024-07-26 10:39AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 116 | 1,540 | 162.50% |
| CRWD240726C00340000 | 2024-07-26 3:21PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 123 | 1,978 | 168.75% |
| CRWD240726C00345000 | 2024-07-26 3:21PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,534 | 175.00% |
| CRWD240726C00350000 | 2024-07-26 11:39AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,452 | 187.50% |
| CRWD240726C00355000 | 2024-07-26 2:07PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,025 | 193.75% |
| CRWD240726C00360000 | 2024-07-26 2:11PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,419 | 200.00% |
| CRWD240726C00362500 | 2024-07-26 10:55AM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,624 | 206.25% |
| CRWD240726C00365000 | 2024-07-26 3:53PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,014 | 206.25% |
| CRWD240726C00367500 | 2024-07-25 12:44PM EDT | 367.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 344 | 212.50% |
| CRWD240726C00370000 | 2024-07-24 3:09PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,408 | 212.50% |
| CRWD240726C00372500 | 2024-07-24 9:55AM EDT | 372.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 269 | 218.75% |
| CRWD240726C00375000 | 2024-07-25 12:25PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,467 | 225.00% |
| CRWD240726C00377500 | 2024-07-26 2:47PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 393 | 225.00% |
| CRWD240726C00380000 | 2024-07-25 3:25PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 841 | 231.25% |
| CRWD240726C00382500 | 2024-07-23 12:05PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 508 | 231.25% |
| CRWD240726C00385000 | 2024-07-26 10:19AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 435 | 237.50% |
| CRWD240726C00387500 | 2024-07-25 10:39AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 466 | 237.50% |
| CRWD240726C00390000 | 2024-07-24 3:08PM EDT | 390.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 926 | 243.75% |
| CRWD240726C00392500 | 2024-07-25 10:39AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 134 | 243.75% |
| CRWD240726C00395000 | 2024-07-25 11:56AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 682 | 250.00% |
| CRWD240726C00397500 | 2024-07-24 3:31PM EDT | 397.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 147 | 250.00% |
| CRWD240726C00400000 | 2024-07-25 3:53PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 1,543 | 256.25% |
| CRWD240726C00405000 | 2024-07-25 10:18AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,412 | 262.50% |
| CRWD240726C00410000 | 2024-07-26 9:59AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 268.75% |
| CRWD240726C00415000 | 2024-07-25 11:12AM EDT | 415.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 275.00% |
| CRWD240726C00420000 | 2024-07-23 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 208 | 281.25% |
| CRWD240726C00425000 | 2024-07-23 2:34PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 570 | 287.50% |
| CRWD240726C00430000 | 2024-07-24 12:10PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 293.75% |
| CRWD240726C00435000 | 2024-07-22 11:45AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 62 | 300.00% |
| CRWD240726C00440000 | 2024-07-26 12:02PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 255 | 306.25% |
| CRWD240726C00445000 | 2024-07-19 12:33PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 39 | 312.50% |
| CRWD240726C00450000 | 2024-07-22 3:54PM EDT | 450.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 9 | 88 | 403.91% |
| CRWD240726C00455000 | 2024-07-17 12:17PM EDT | 455.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 420.31% |
| CRWD240726C00460000 | 2024-07-19 3:31PM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 49 | 325.00% |
| CRWD240726C00470000 | 2024-07-19 11:09AM EDT | 470.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 30 | 440.63% |
| CRWD240726C00480000 | 2024-07-22 9:30AM EDT | 480.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 350.00% |
| CRWD240726C00490000 | 2024-07-22 9:30AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 362.50% |
| CRWD240726C00500000 | 2024-07-19 3:35PM EDT | 500.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 71 | 375.00% |
| CRWD240726C00510000 | 2024-07-22 10:14AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 124 | 381.25% |
| CRWD240726C00520000 | 2024-07-24 3:07PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 252 | 387.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240726P00180000 | 2024-07-26 11:39AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 15,193 | 212.50% |
| CRWD240726P00190000 | 2024-07-26 2:44PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 3,654 | 181.25% |
| CRWD240726P00200000 | 2024-07-26 3:57PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 718 | 13,750 | 153.13% |
| CRWD240726P00205000 | 2024-07-26 2:53PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 228 | 1,637 | 137.50% |
| CRWD240726P00210000 | 2024-07-26 3:40PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 196 | 2,319 | 125.00% |
| CRWD240726P00215000 | 2024-07-26 3:24PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 241 | 1,631 | 112.50% |
| CRWD240726P00220000 | 2024-07-26 3:57PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 681 | 2,827 | 96.88% |
| CRWD240726P00225000 | 2024-07-26 3:54PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 392 | 2,167 | 84.38% |
| CRWD240726P00230000 | 2024-07-26 3:56PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,031 | 2,468 | 71.88% |
| CRWD240726P00235000 | 2024-07-26 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | -0.26 | -96.30% | 1,102 | 2,558 | 62.50% |
| CRWD240726P00240000 | 2024-07-26 3:58PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | -0.39 | -97.50% | 2,612 | 5,655 | 52.34% |
| CRWD240726P00245000 | 2024-07-26 3:58PM EDT | 245.00 | 0.01 | 0.01 | 0.03 | -0.70 | -98.59% | 3,794 | 2,987 | 39.84% |
| CRWD240726P00250000 | 2024-07-26 3:59PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -1.52 | -99.35% | 9,229 | 5,820 | 20.31% |
| CRWD240726P00255000 | 2024-07-26 3:59PM EDT | 255.00 | 0.05 | 0.05 | 0.07 | -3.22 | -98.47% | 8,920 | 3,128 | 7.81% |
| CRWD240726P00260000 | 2024-07-26 3:59PM EDT | 260.00 | 3.73 | 3.35 | 4.80 | -2.90 | -43.74% | 3,408 | 3,707 | 44.68% |
| CRWD240726P00265000 | 2024-07-26 3:58PM EDT | 265.00 | 8.80 | 8.10 | 9.95 | -2.10 | -19.27% | 1,201 | 2,634 | 75.39% |
| CRWD240726P00270000 | 2024-07-26 3:58PM EDT | 270.00 | 14.65 | 13.00 | 14.60 | -1.00 | -6.39% | 751 | 2,423 | 87.89% |
| CRWD240726P00275000 | 2024-07-26 3:59PM EDT | 275.00 | 18.77 | 18.55 | 19.90 | -1.53 | -7.54% | 415 | 977 | 91.31% |
| CRWD240726P00280000 | 2024-07-26 3:58PM EDT | 280.00 | 24.42 | 22.55 | 25.15 | -1.10 | -4.31% | 582 | 1,305 | 64.06% |
| CRWD240726P00285000 | 2024-07-26 3:59PM EDT | 285.00 | 28.79 | 28.00 | 31.00 | -0.81 | -2.74% | 48 | 183 | 141.02% |
| CRWD240726P00290000 | 2024-07-26 3:59PM EDT | 290.00 | 34.66 | 32.80 | 36.00 | -0.88 | -2.48% | 95 | 726 | 152.34% |
| CRWD240726P00295000 | 2024-07-26 3:57PM EDT | 295.00 | 39.70 | 37.85 | 41.00 | +1.03 | +2.66% | 34 | 63 | 169.92% |
| CRWD240726P00300000 | 2024-07-26 3:54PM EDT | 300.00 | 45.00 | 42.85 | 45.95 | -0.18 | -0.40% | 76 | 160 | 183.79% |
| CRWD240726P00305000 | 2024-07-26 3:26PM EDT | 305.00 | 48.88 | 47.80 | 51.00 | -1.37 | -2.73% | 31 | 119 | 198.63% |
| CRWD240726P00310000 | 2024-07-26 1:28PM EDT | 310.00 | 52.50 | 52.70 | 56.00 | -1.08 | -2.02% | 3 | 26 | 209.38% |
| CRWD240726P00315000 | 2024-07-26 1:02PM EDT | 315.00 | 58.70 | 57.45 | 61.00 | +1.45 | +2.53% | 23 | 35 | 212.31% |
| CRWD240726P00320000 | 2024-07-25 3:13PM EDT | 320.00 | 64.17 | 62.65 | 65.95 | +2.02 | +3.25% | 1 | 10 | 232.23% |
| CRWD240726P00325000 | 2024-07-25 3:03PM EDT | 325.00 | 69.80 | 67.70 | 71.00 | 0.00 | - | 219 | 25 | 249.81% |
| CRWD240726P00330000 | 2024-07-26 9:56AM EDT | 330.00 | 73.25 | 72.70 | 76.00 | -1.75 | -2.33% | 2 | 28 | 262.50% |
| CRWD240726P00335000 | 2024-07-25 3:08PM EDT | 335.00 | 80.35 | 77.50 | 80.85 | 0.00 | - | 190 | 23 | 256.64% |
| CRWD240726P00340000 | 2024-07-26 11:05AM EDT | 340.00 | 85.54 | 82.45 | 86.00 | +0.19 | +0.22% | 5 | 47 | 274.22% |
| CRWD240726P00345000 | 2024-07-26 10:33AM EDT | 345.00 | 90.70 | 87.55 | 90.95 | +0.35 | +0.39% | 30 | 69 | 288.48% |
| CRWD240726P00350000 | 2024-07-26 10:49AM EDT | 350.00 | 98.30 | 92.15 | 96.00 | +3.35 | +3.53% | 15 | 39 | 275.78% |
| CRWD240726P00355000 | 2024-07-26 3:29PM EDT | 355.00 | 97.95 | 97.75 | 101.00 | +0.42 | +0.43% | 27 | 14 | 324.61% |
| CRWD240726P00360000 | 2024-07-24 3:17PM EDT | 360.00 | 97.85 | 102.75 | 105.95 | 0.00 | - | 110 | 2 | 333.20% |
| CRWD240726P00362500 | 2024-07-25 3:10PM EDT | 362.50 | 107.85 | 105.20 | 108.50 | 0.00 | - | 36 | 5 | 338.67% |
| CRWD240726P00365000 | 2024-07-26 1:01PM EDT | 365.00 | 108.60 | 107.75 | 111.00 | +0.61 | +0.56% | 7 | 10 | 346.68% |
| CRWD240726P00367500 | 2024-07-24 3:17PM EDT | 367.50 | 106.25 | 110.00 | 113.50 | 0.00 | - | 52 | 0 | 337.70% |
| CRWD240726P00370000 | 2024-07-24 3:17PM EDT | 370.00 | 111.50 | 112.70 | 116.00 | 0.00 | - | 82 | 0 | 354.69% |
| CRWD240726P00372500 | 2024-07-26 10:30AM EDT | 372.50 | 117.05 | 115.00 | 118.50 | +3.05 | +2.68% | 1 | 1 | 348.05% |
| CRWD240726P00375000 | 2024-07-25 3:10PM EDT | 375.00 | 120.10 | 117.45 | 121.00 | 0.00 | - | 15 | 5 | 349.80% |
| CRWD240726P00377500 | 2024-07-23 3:12PM EDT | 377.50 | 102.70 | 120.20 | 123.50 | 0.00 | - | 16 | 0 | 370.31% |
| CRWD240726P00380000 | 2024-07-25 3:15PM EDT | 380.00 | 123.20 | 122.45 | 125.95 | -1.90 | -1.52% | 1 | 1 | 356.25% |
| CRWD240726P00382500 | 2024-07-23 3:11PM EDT | 382.50 | 107.80 | 124.95 | 128.50 | 0.00 | - | 2 | 0 | 364.84% |
| CRWD240726P00385000 | 2024-07-25 3:08PM EDT | 385.00 | 128.15 | 127.45 | 131.00 | -1.95 | -1.50% | 1 | 20 | 369.53% |
| CRWD240726P00387500 | 2024-07-25 3:15PM EDT | 387.50 | 130.35 | 129.95 | 133.50 | 0.00 | - | 18 | 0 | 374.41% |
| CRWD240726P00390000 | 2024-07-25 3:06PM EDT | 390.00 | 135.15 | 132.55 | 136.00 | 0.00 | - | 83 | 18 | 386.13% |
| CRWD240726P00392500 | 2024-07-19 9:40AM EDT | 392.50 | 91.50 | 135.20 | 138.50 | 0.00 | - | 5 | 0 | 400.39% |
| CRWD240726P00395000 | 2024-07-19 11:15AM EDT | 395.00 | 81.10 | 137.75 | 141.00 | 0.00 | - | 6 | 0 | 408.20% |
| CRWD240726P00397500 | 2024-07-18 3:17PM EDT | 397.50 | 60.65 | 140.05 | 143.50 | 0.00 | - | 42 | 0 | 400.39% |
| CRWD240726P00400000 | 2024-07-22 10:15AM EDT | 400.00 | 133.29 | 142.75 | 146.00 | 0.00 | - | 6 | 0 | 417.97% |
| CRWD240726P00405000 | 2024-07-22 9:30AM EDT | 405.00 | 122.83 | 147.75 | 151.00 | 0.00 | - | 107 | 0 | 427.34% |
| CRWD240726P00410000 | 2024-07-19 3:17PM EDT | 410.00 | 107.78 | 152.75 | 156.00 | 0.00 | - | 5 | 0 | 436.72% |
| CRWD240726P00415000 | 2024-07-18 3:34PM EDT | 415.00 | 75.84 | 157.50 | 160.95 | 0.00 | - | 1 | 0 | 425.00% |
| CRWD240726P00420000 | 2024-07-22 9:31AM EDT | 420.00 | 139.25 | 162.70 | 166.00 | 0.00 | - | 4 | 0 | 451.56% |
| CRWD240726P00425000 | 2024-07-23 9:55AM EDT | 425.00 | 153.10 | 167.50 | 171.00 | 0.00 | - | 1 | 0 | 446.09% |
| CRWD240726P00430000 | 2024-07-22 9:51AM EDT | 430.00 | 154.08 | 172.50 | 176.00 | 0.00 | - | - | 0 | 454.69% |
| CRWD240726P00435000 | 2024-06-12 9:46AM EDT | 435.00 | 54.10 | 61.40 | 64.55 | 0.00 | - | - | 0 | 0.00% |
| CRWD240726P00440000 | 2024-07-12 2:58PM EDT | 440.00 | 68.30 | 182.70 | 186.00 | 0.00 | - | - | 0 | 485.94% |
| CRWD240726P00445000 | 2024-07-19 9:48AM EDT | 445.00 | 139.30 | 187.70 | 191.00 | 0.00 | - | 12 | 0 | 494.34% |
| CRWD240726P00450000 | 2024-06-11 10:36AM EDT | 450.00 | 73.25 | 74.30 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| CRWD240726P00460000 | 2024-06-21 9:41AM EDT | 460.00 | 88.40 | 152.75 | 157.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726P00470000 | 2024-07-22 9:33AM EDT | 470.00 | 188.98 | 212.70 | 216.00 | 0.00 | - | - | 0 | 533.98% |
| CRWD240726P00480000 | 2024-07-22 9:33AM EDT | 480.00 | 198.98 | 222.70 | 226.00 | 0.00 | - | - | 0 | 549.22% |
| CRWD240726P00490000 | 2024-07-19 10:08AM EDT | 490.00 | 178.45 | 232.70 | 236.00 | 0.00 | - | 1 | 0 | 563.87% |
| CRWD240726P00510000 | 2024-07-19 10:08AM EDT | 510.00 | 198.45 | 252.70 | 256.00 | 0.00 | - | 1 | 0 | 592.19% |
| CRWD240726P00520000 | 2024-07-22 9:33AM EDT | 520.00 | 238.89 | 262.70 | 266.00 | 0.00 | - | - | 0 | 605.86% |
© 2024 Yahoo. Todos los derechos reservados.