Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00015000 | 2024-01-25 1:34PM EDT | 15.00 | 10.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 271.88% |
| CTRA240719C00018000 | 2024-06-12 12:33PM EDT | 18.00 | 10.05 | 7.00 | 10.80 | 0.00 | - | 3 | 20 | 120.70% |
| CTRA240719C00019000 | 2024-06-27 12:10PM EDT | 19.00 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 3 | 107.23% |
| CTRA240719C00020000 | 2024-06-27 1:44PM EDT | 20.00 | 6.97 | 5.00 | 8.60 | 0.00 | - | 4 | 51 | 82.03% |
| CTRA240719C00021000 | 2024-05-20 11:13AM EDT | 21.00 | 7.90 | 4.20 | 7.00 | 0.00 | - | 100 | 51 | 156.54% |
| CTRA240719C00022000 | 2024-05-14 2:05PM EDT | 22.00 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 309 | 104.79% |
| CTRA240719C00023000 | 2024-06-28 12:30PM EDT | 23.00 | 3.90 | 2.00 | 5.80 | -0.85 | -17.89% | 3 | 326 | 57.62% |
| CTRA240719C00024000 | 2024-06-03 3:40PM EDT | 24.00 | 3.93 | 2.50 | 4.90 | 0.00 | - | 1 | 884 | 89.06% |
| CTRA240719C00025000 | 2024-06-25 10:03AM EDT | 25.00 | 2.47 | 0.10 | 4.00 | 0.00 | - | 2 | 464 | 128.71% |
| CTRA240719C00026000 | 2024-06-28 2:34PM EDT | 26.00 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 19 | 1,638 | 24.71% |
| CTRA240719C00027000 | 2024-06-28 11:32AM EDT | 27.00 | 0.39 | 0.30 | 0.40 | -0.11 | -22.00% | 5 | 2,212 | 21.92% |
| CTRA240719C00028000 | 2024-06-28 9:30AM EDT | 28.00 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 9 | 4,598 | 23.24% |
| CTRA240719C00029000 | 2024-06-28 1:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 2,202 | 29.10% |
| CTRA240719C00030000 | 2024-06-28 3:36PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 1,541 | 31.64% |
| CTRA240719C00031000 | 2024-06-26 2:26PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 44.53% |
| CTRA240719C00032000 | 2024-05-20 2:57PM EDT | 32.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 147 | 44.53% |
| CTRA240719C00033000 | 2024-06-20 11:58AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.45% |
| CTRA240719C00034000 | 2024-04-03 3:35PM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 88.87% |
| CTRA240719C00035000 | 2024-01-09 4:52PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00015000 | 2024-01-22 1:44PM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 179.69% |
| CTRA240719P00018000 | 2024-02-27 4:51PM EDT | 18.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 134.77% |
| CTRA240719P00019000 | 2024-02-14 11:47AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 122.66% |
| CTRA240719P00020000 | 2024-06-05 12:03PM EDT | 20.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 90 | 204 | 60.16% |
| CTRA240719P00021000 | 2024-06-21 10:22AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 51.56% |
| CTRA240719P00022000 | 2024-06-25 2:15PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 210 | 124.71% |
| CTRA240719P00023000 | 2024-06-27 1:15PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 433 | 569 | 59.18% |
| CTRA240719P00024000 | 2024-06-26 11:45AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 453 | 39.65% |
| CTRA240719P00025000 | 2024-06-25 9:36AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 502 | 28.32% |
| CTRA240719P00026000 | 2024-06-28 2:21PM EDT | 26.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 50 | 1,606 | 23.34% |
| CTRA240719P00027000 | 2024-06-28 10:32AM EDT | 27.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 877 | 22.75% |
| CTRA240719P00028000 | 2024-06-25 3:26PM EDT | 28.00 | 1.15 | 1.30 | 1.70 | +0.43 | +59.72% | 5 | 2,433 | 34.47% |
| CTRA240719P00029000 | 2024-06-21 9:35AM EDT | 29.00 | 2.40 | 1.00 | 4.50 | 0.00 | - | 1 | 49 | 123.63% |
| CTRA240719P00030000 | 2024-06-27 9:39AM EDT | 30.00 | 3.10 | 1.40 | 5.40 | +0.40 | +14.81% | 20 | 38 | 132.42% |
| CTRA240719P00031000 | 2024-06-24 10:06AM EDT | 31.00 | 3.71 | 3.00 | 6.50 | 0.00 | - | 2 | 4 | 67.87% |
| CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 32.00 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 110.64% |
| CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 33.00 | 4.60 | 4.40 | 8.30 | 0.00 | - | 250 | 0 | 160.74% |
| CTRA240719P00034000 | 2023-11-24 11:36AM EDT | 34.00 | 7.40 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 131.06% |
© 2024 Yahoo. Todos los derechos reservados.