Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240726C00026000 | 2024-06-27 11:56AM EDT | 26.00 | 1.30 | 0.95 | 2.15 | 0.00 | - | 4 | 53 | 62.89% |
CTRA240726C00027000 | 2024-06-28 10:52AM EDT | 27.00 | 0.46 | 0.40 | 0.55 | -0.16 | -25.81% | 32 | 329 | 24.12% |
CTRA240726C00028000 | 2024-06-27 12:38PM EDT | 28.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 362 | 24.61% |
CTRA240726C00029000 | 2024-06-28 3:51PM EDT | 29.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 57 | 36.13% |
CTRA240726C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 7 | 41.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 107.32% |
CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 23.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.87% |
CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 25.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 27.15% |
CTRA240726P00026000 | 2024-06-28 2:51PM EDT | 26.00 | 0.35 | 0.25 | 0.70 | +0.21 | +150.00% | 7 | 45 | 34.96% |
CTRA240726P00027000 | 2024-06-28 1:05PM EDT | 27.00 | 0.70 | 0.20 | 0.85 | +0.34 | +94.44% | 2 | 221 | 23.10% |
CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 28.00 | 0.70 | 0.30 | 1.60 | 0.00 | - | 1 | 154 | 25.49% |
CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.35 | 0.30 | 4.50 | 0.00 | - | - | 3 | 106.45% |