Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240802C00025000 | 2024-06-28 1:57PM EDT | 25.00 | 1.95 | 1.20 | 3.20 | -1.10 | -36.07% | 2 | 2 | 72.27% |
CTRA240802C00026000 | 2024-06-17 3:57PM EDT | 26.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | - | 5 | 65.53% |
CTRA240802C00027000 | 2024-06-24 2:41PM EDT | 27.00 | 1.40 | 0.45 | 1.20 | 0.00 | - | 1 | 16 | 41.60% |
CTRA240802C00028000 | 2024-06-27 2:23PM EDT | 28.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 28 | 25.68% |
CTRA240802C00029000 | 2024-06-28 1:41PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 46 | 27.74% |
CTRA240802C00030000 | 2024-06-24 3:12PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 48.24% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240802P00025000 | 2024-06-26 11:58AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 26.47% |
CTRA240802P00026000 | 2024-06-28 1:12PM EDT | 26.00 | 0.39 | 0.15 | 0.50 | +0.04 | +11.43% | 7 | 31 | 24.66% |
CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 27.00 | 0.72 | 0.75 | 1.30 | 0.00 | - | 2 | 59 | 34.52% |
CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 28.00 | 1.00 | 0.40 | 2.25 | 0.00 | - | 4 | 10 | 44.87% |
CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 29.00 | 2.20 | 0.30 | 4.60 | 0.00 | - | - | 5 | 97.95% |