Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA241018C00020000 | 2024-06-14 2:03PM EDT | 20.00 | 7.30 | 5.10 | 8.90 | 0.00 | - | 13 | 41 | 96.29% |
CTRA241018C00021000 | 2024-06-21 9:32AM EDT | 21.00 | 5.95 | 4.20 | 7.90 | 0.00 | - | 2 | 43 | 87.21% |
CTRA241018C00022000 | 2024-06-03 2:46PM EDT | 22.00 | 7.03 | 3.40 | 6.80 | 0.00 | - | 1 | 24 | 76.32% |
CTRA241018C00023000 | 2024-06-28 10:19AM EDT | 23.00 | 4.23 | 2.75 | 4.70 | -0.83 | -16.40% | 3 | 196 | 44.82% |
CTRA241018C00024000 | 2024-06-14 1:08PM EDT | 24.00 | 3.75 | 2.85 | 5.00 | 0.00 | - | 1 | 3,061 | 63.23% |
CTRA241018C00025000 | 2024-06-26 9:32AM EDT | 25.00 | 3.20 | 2.30 | 2.65 | 0.00 | - | 3 | 1,147 | 29.69% |
CTRA241018C00026000 | 2024-06-28 3:45PM EDT | 26.00 | 1.75 | 1.50 | 1.90 | -0.22 | -11.17% | 7 | 992 | 26.64% |
CTRA241018C00027000 | 2024-06-28 1:18PM EDT | 27.00 | 1.28 | 1.15 | 1.35 | -0.05 | -3.76% | 4 | 562 | 25.59% |
CTRA241018C00028000 | 2024-06-28 3:16PM EDT | 28.00 | 0.85 | 0.75 | 0.95 | -0.26 | -23.42% | 15 | 829 | 25.34% |
CTRA241018C00029000 | 2024-06-28 11:00AM EDT | 29.00 | 0.55 | 0.45 | 0.65 | -0.31 | -36.05% | 6 | 3,413 | 25.24% |
CTRA241018C00030000 | 2024-06-27 11:09AM EDT | 30.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 12 | 1,873 | 25.54% |
CTRA241018C00031000 | 2024-06-28 2:42PM EDT | 31.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 14 | 819 | 24.22% |
CTRA241018C00032000 | 2024-06-25 12:31PM EDT | 32.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 663 | 24.02% |
CTRA241018C00033000 | 2024-06-11 12:32PM EDT | 33.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 9 | 507 | 50.49% |
CTRA241018C00034000 | 2024-05-30 9:37AM EDT | 34.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 517 | 53.08% |
CTRA241018C00035000 | 2024-06-12 10:43AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 51 | 76 | 38.28% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA241018P00015000 | 2024-03-05 12:10PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 69.73% |
CTRA241018P00016000 | 2024-03-05 12:07PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 71.78% |
CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 19.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 48.93% |
CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 21.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 56.98% |
CTRA241018P00022000 | 2024-04-17 9:51AM EDT | 22.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 26.27% |
CTRA241018P00023000 | 2024-06-25 12:43PM EDT | 23.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 230 | 28.17% |
CTRA241018P00024000 | 2024-06-17 11:46AM EDT | 24.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 257 | 26.32% |
CTRA241018P00025000 | 2024-06-28 1:04PM EDT | 25.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 1 | 521 | 24.27% |
CTRA241018P00026000 | 2024-06-28 2:13PM EDT | 26.00 | 1.05 | 0.90 | 1.05 | +0.28 | +36.36% | 202 | 614 | 23.49% |
CTRA241018P00027000 | 2024-06-27 2:25PM EDT | 27.00 | 1.35 | 1.30 | 2.40 | 0.00 | - | 1 | 3,764 | 37.87% |
CTRA241018P00028000 | 2024-06-24 12:46PM EDT | 28.00 | 1.41 | 1.90 | 2.20 | 0.00 | - | 3 | 440 | 23.95% |
CTRA241018P00029000 | 2024-06-24 11:28AM EDT | 29.00 | 2.15 | 1.40 | 4.60 | 0.00 | - | 1 | 595 | 54.20% |
CTRA241018P00030000 | 2024-06-18 2:34PM EDT | 30.00 | 3.30 | 2.00 | 4.00 | 0.00 | - | 73 | 546 | 30.32% |
CTRA241018P00031000 | 2024-06-10 12:24PM EDT | 31.00 | 3.20 | 3.10 | 6.40 | 0.00 | - | 1 | 543 | 61.18% |
CTRA241018P00032000 | 2024-06-10 1:29PM EDT | 32.00 | 4.00 | 4.70 | 7.60 | 0.00 | - | 1 | 609 | 69.34% |
CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |