Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250620C00015000 | 2024-06-14 1:55PM EDT | 15.00 | 12.00 | 9.50 | 14.50 | 0.00 | - | 1 | 5 | 93.46% |
| CTRA250620C00018000 | 2024-04-03 11:08AM EDT | 18.00 | 11.50 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 54.69% |
| CTRA250620C00020000 | 2024-06-04 11:48AM EDT | 20.00 | 8.90 | 5.30 | 8.40 | 0.00 | - | 1 | 29 | 47.05% |
| CTRA250620C00023000 | 2024-06-27 10:33AM EDT | 23.00 | 5.50 | 4.40 | 6.10 | 0.00 | - | 2 | 5 | 41.22% |
| CTRA250620C00025000 | 2024-06-24 3:33PM EDT | 25.00 | 4.70 | 2.00 | 5.90 | 0.00 | - | 165 | 274 | 49.83% |
| CTRA250620C00027000 | 2024-06-24 11:24AM EDT | 27.00 | 3.30 | 2.10 | 4.00 | 0.00 | - | 1 | 595 | 39.62% |
| CTRA250620C00030000 | 2024-06-27 1:30PM EDT | 30.00 | 1.80 | 1.55 | 1.85 | 0.00 | - | 8 | 2,474 | 29.21% |
| CTRA250620C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 1.20 | 1.05 | 1.25 | -0.10 | -7.69% | 7 | 2,007 | 28.20% |
| CTRA250620C00035000 | 2024-06-24 3:10PM EDT | 35.00 | 0.87 | 0.00 | 1.10 | 0.00 | - | 1 | 524 | 32.79% |
| CTRA250620C00037000 | 2024-05-08 12:59PM EDT | 37.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 121 | 2,219 | 30.32% |
| CTRA250620C00040000 | 2024-05-28 2:15PM EDT | 40.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 55.59% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250620P00015000 | 2024-06-26 10:38AM EDT | 15.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 114 | 44.92% |
| CTRA250620P00018000 | 2024-05-21 11:09AM EDT | 18.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 259 | 37.65% |
| CTRA250620P00020000 | 2024-06-26 1:55PM EDT | 20.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 2,936 | 31.79% |
| CTRA250620P00023000 | 2024-06-28 1:51PM EDT | 23.00 | 1.25 | 1.05 | 1.30 | +0.05 | +4.17% | 10 | 2,262 | 28.30% |
| CTRA250620P00025000 | 2024-06-28 1:48PM EDT | 25.00 | 1.90 | 1.70 | 2.00 | +0.20 | +11.76% | 2,000 | 835 | 27.17% |
| CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 27.00 | 2.25 | 0.75 | 2.95 | 0.00 | - | 2 | 849 | 26.39% |
| CTRA250620P00030000 | 2024-06-04 10:26AM EDT | 30.00 | 4.20 | 3.90 | 6.50 | 0.00 | - | 300 | 871 | 41.99% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA250620P00035000 | 2024-04-30 3:21PM EDT | 35.00 | 7.90 | 5.10 | 9.90 | 0.00 | - | 2 | 3 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.