Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| CTRA260116C00018000 | 2024-04-04 9:50AM EDT | 18.00 | 9.30 | 8.60 | 13.00 | 0.00 | - | 3 | 3 | 50.00% |
| CTRA260116C00020000 | 2024-06-17 9:59AM EDT | 20.00 | 7.85 | 7.10 | 8.60 | 0.00 | - | 1 | 120 | 39.45% |
| CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 23.00 | 6.90 | 3.50 | 8.00 | 0.00 | - | 8 | 126 | 49.37% |
| CTRA260116C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 5.10 | 3.50 | 5.10 | 0.00 | - | 36 | 214 | 33.06% |
| CTRA260116C00027000 | 2024-06-26 10:00AM EDT | 27.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 186 | 44.53% |
| CTRA260116C00030000 | 2024-06-27 12:07PM EDT | 30.00 | 2.58 | 2.35 | 2.60 | 0.00 | - | 1 | 1,977 | 28.94% |
| CTRA260116C00032000 | 2024-06-20 12:28PM EDT | 32.00 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 492 | 28.55% |
| CTRA260116C00035000 | 2024-06-27 12:51PM EDT | 35.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 100 | 974 | 28.75% |
| CTRA260116C00037000 | 2024-06-28 12:58PM EDT | 37.00 | 0.90 | 0.85 | 1.30 | -0.30 | -25.00% | 20 | 349 | 30.77% |
| CTRA260116C00040000 | 2024-06-21 2:38PM EDT | 40.00 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 44 | 29.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116P00015000 | 2024-03-07 11:24AM EDT | 15.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 37.94% |
| CTRA260116P00018000 | 2024-05-14 12:28PM EDT | 18.00 | 0.44 | 0.35 | 1.80 | 0.00 | - | 5 | 66 | 46.09% |
| CTRA260116P00020000 | 2024-06-28 1:04PM EDT | 20.00 | 1.10 | 0.80 | 1.15 | -0.10 | -8.33% | 1 | 174 | 30.84% |
| CTRA260116P00023000 | 2024-06-27 11:37AM EDT | 23.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 38 | 205 | 29.79% |
| CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 25.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 57 | 115 | 42.55% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 27.00 | 3.00 | 3.10 | 5.20 | 0.00 | - | 4 | 1,033 | 38.14% |
| CTRA260116P00030000 | 2024-05-29 11:17AM EDT | 30.00 | 4.40 | 4.70 | 5.30 | 0.00 | - | 10 | 556 | 24.13% |
| CTRA260116P00035000 | 2024-03-27 1:20PM EDT | 35.00 | 8.60 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.