Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719C00020000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 7.33 | 6.90 | 7.20 | 0.00 | - | 2 | 55 | 69.14% |
CTRA240816C00020000 | 2024-06-26 1:31PM EDT | 2024-08-16 | 8.03 | 6.40 | 9.30 | 0.00 | - | 2 | 7 | 93.31% |
CTRA241018C00020000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 7.30 | 6.60 | 9.30 | 0.00 | - | 13 | 41 | 65.19% |
CTRA250117C00020000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 7.90 | 7.10 | 7.80 | 0.00 | - | 65 | 1,757 | 45.46% |
CTRA250620C00020000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 8.90 | 5.90 | 8.40 | 0.00 | - | 1 | 29 | 43.36% |
CTRA260116C00020000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 7.85 | 5.50 | 10.40 | 0.00 | - | 1 | 120 | 55.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719P00020000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 90 | 204 | 57.81% |
CTRA250117P00020000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 939 | 32.57% |
CTRA250620P00020000 | 2024-06-26 1:55PM EDT | 2025-06-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 10 | 2,936 | 33.23% |
CTRA260116P00020000 | 2024-06-17 10:26AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.95 | 0.00 | - | 15 | 112 | 40.26% |