Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719C00023000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 4.75 | 4.00 | 4.20 | 0.00 | - | 5 | 326 | 55.66% |
CTRA241018C00023000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 5.06 | 3.70 | 6.20 | 0.00 | - | 8 | 196 | 70.41% |
CTRA250117C00023000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 5.50 | 3.20 | 6.00 | 0.00 | - | 1 | 1,880 | 49.51% |
CTRA250620C00023000 | 2024-06-27 10:33AM EDT | 2025-06-20 | 5.50 | 3.60 | 7.90 | -0.60 | -9.84% | 2 | 3 | 58.47% |
CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 2026-01-16 | 6.90 | 3.60 | 8.50 | 0.00 | - | 8 | 126 | 51.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 115.63% |
CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.25% |
CTRA240719P00023000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 138 | 54.10% |
CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
CTRA241018P00023000 | 2024-06-25 12:43PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 230 | 30.57% |
CTRA250117P00023000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.80 | 0.00 | - | 198 | 3,475 | 30.27% |
CTRA250620P00023000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 1.05 | 1.00 | 1.45 | 0.00 | - | 55 | 2,251 | 30.88% |
CTRA260116P00023000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 167 | 36.23% |