Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00025000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 2.47 | 2.10 | 2.25 | 0.00 | - | 2 | 464 | 35.55% |
| CTRA240802C00025000 | 2024-06-24 2:21PM EDT | 2024-08-02 | 3.05 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 46.97% |
| CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.27 | 1.85 | 4.50 | 0.00 | - | 6 | 6 | 52.20% |
| CTRA241018C00025000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 3.20 | 2.65 | 2.90 | 0.00 | - | 3 | 1,147 | 29.69% |
| CTRA250117C00025000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 3 | 2,858 | 30.52% |
| CTRA250620C00025000 | 2024-06-24 3:33PM EDT | 2025-06-20 | 4.70 | 4.00 | 4.30 | 0.00 | - | 165 | 274 | 31.25% |
| CTRA260116C00025000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.30 | 0.00 | - | 36 | 214 | 32.85% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.50% |
| CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 34.77% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 35.55% |
| CTRA240719P00025000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 502 | 29.59% |
| CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 28.61% |
| CTRA240802P00025000 | 2024-06-26 11:58AM EDT | 2024-08-02 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 28.03% |
| CTRA241018P00025000 | 2024-06-27 10:06AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | +0.04 | +7.84% | 13 | 511 | 24.76% |
| CTRA250117P00025000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.15 | 0.00 | - | 35 | 7,085 | 25.68% |
| CTRA250620P00025000 | 2024-06-13 2:43PM EDT | 2025-06-20 | 1.70 | 1.55 | 1.95 | 0.00 | - | 2 | 835 | 27.71% |
| CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 57 | 115 | 44.98% |
© 2024 Yahoo. Todos los derechos reservados.