Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00026000 | 2024-06-26 9:51AM EDT | 2024-06-28 | 1.35 | 0.95 | 2.75 | 0.00 | - | 25 | 20 | 166.02% |
| CTRA240705C00026000 | 2024-06-20 1:26PM EDT | 2024-07-05 | 1.22 | 1.00 | 1.10 | 0.00 | - | - | 1 | 26.76% |
| CTRA240712C00026000 | 2024-06-26 12:41PM EDT | 2024-07-12 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 156 | 28.91% |
| CTRA240719C00026000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 5 | 1,638 | 26.37% |
| CTRA240726C00026000 | 2024-06-24 1:11PM EDT | 2024-07-26 | 1.75 | 1.25 | 1.45 | 0.00 | - | 2 | 54 | 28.71% |
| CTRA240802C00026000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 1.40 | 1.20 | 2.65 | 0.00 | - | - | 5 | 63.14% |
| CTRA241018C00026000 | 2024-06-26 1:11PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 992 | 27.27% |
| CTRA250117C00026000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 2.79 | 0.80 | 2.80 | 0.00 | - | 2 | 305 | 28.76% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00026000 | 2024-06-24 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 43 | 53.91% |
| CTRA240705P00026000 | 2024-06-24 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 137 | 25.39% |
| CTRA240712P00026000 | 2024-06-18 2:22PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 145 | 155 | 25.29% |
| CTRA240719P00026000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 8 | 1,622 | 23.44% |
| CTRA240726P00026000 | 2024-06-25 3:26PM EDT | 2024-07-26 | 0.14 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 22.56% |
| CTRA240802P00026000 | 2024-06-24 2:26PM EDT | 2024-08-02 | 0.23 | 0.25 | 0.50 | 0.00 | - | 15 | 21 | 27.05% |
| CTRA240816P00026000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | +0.06 | +16.22% | 14 | 44 | 25.78% |
| CTRA241018P00026000 | 2024-06-26 3:58PM EDT | 2024-10-18 | 0.77 | 0.80 | 0.95 | 0.00 | - | 200 | 614 | 23.51% |
| CTRA250117P00026000 | 2024-06-26 12:48PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.55 | 0.00 | - | 325 | 341 | 25.34% |
© 2024 Yahoo. Todos los derechos reservados.