Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00027000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 62 | 314 | 25.98% |
| CTRA240705C00027000 | 2024-06-27 10:11AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 100 | 162 | 21.09% |
| CTRA240712C00027000 | 2024-06-27 9:33AM EDT | 2024-07-12 | 0.61 | 0.40 | 0.50 | +0.06 | +10.91% | 2 | 116 | 22.51% |
| CTRA240719C00027000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 2 | 2,528 | 24.32% |
| CTRA240726C00027000 | 2024-06-27 10:30AM EDT | 2024-07-26 | 0.72 | 0.55 | 0.75 | -0.18 | -20.00% | 28 | 276 | 24.51% |
| CTRA240802C00027000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 1.40 | 0.60 | 1.10 | 0.00 | - | 1 | 16 | 32.32% |
| CTRA240816C00027000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 0.98 | 0.85 | 1.10 | -0.32 | -24.62% | 1 | 5 | 27.54% |
| CTRA241018C00027000 | 2024-06-25 9:54AM EDT | 2024-10-18 | 1.33 | 1.35 | 1.60 | 0.00 | - | 2 | 562 | 26.73% |
| CTRA250117C00027000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | -0.10 | -4.44% | 3 | 4,058 | 28.03% |
| CTRA250620C00027000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 3.30 | 1.45 | 5.30 | 0.00 | - | 1 | 595 | 50.20% |
| CTRA260116C00027000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 4.00 | 2.60 | 5.30 | 0.00 | - | 1 | 186 | 39.87% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00027000 | 2024-06-27 9:53AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 210 | 24.22% |
| CTRA240705P00027000 | 2024-06-26 1:37PM EDT | 2024-07-05 | 0.21 | 0.25 | 0.35 | 0.00 | - | 6 | 22 | 20.31% |
| CTRA240712P00027000 | 2024-06-17 9:49AM EDT | 2024-07-12 | 0.75 | 0.40 | 0.45 | 0.00 | - | 4 | 33 | 19.63% |
| CTRA240719P00027000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | -0.15 | -27.27% | 2 | 882 | 20.07% |
| CTRA240726P00027000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 0.36 | 0.55 | 1.40 | 0.00 | - | 1 | 221 | 45.12% |
| CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 2024-08-02 | 0.72 | 0.30 | 0.85 | 0.00 | - | 2 | 59 | 24.61% |
| CTRA240816P00027000 | 2024-06-26 12:14PM EDT | 2024-08-16 | 0.83 | 0.85 | 1.05 | 0.00 | - | 3 | 48 | 25.93% |
| CTRA241018P00027000 | 2024-06-26 12:25PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.35 | 0.00 | - | 63 | 3,763 | 22.32% |
| CTRA250117P00027000 | 2024-06-24 11:32AM EDT | 2025-01-17 | 1.55 | 1.55 | 1.95 | 0.00 | - | 3 | 2,303 | 24.12% |
| CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 2.25 | 0.40 | 3.00 | 0.00 | - | 2 | 849 | 28.13% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 3.00 | 2.05 | 3.40 | 0.00 | - | 4 | 1,033 | 25.35% |
© 2024 Yahoo. Todos los derechos reservados.