Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00028000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | -0.06 | -85.71% | 4 | 229 | 54.69% |
| CTRA240705C00028000 | 2024-06-27 10:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 254 | 25.78% |
| CTRA240712C00028000 | 2024-06-26 3:04PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | 0.00 | - | 27 | 154 | 22.56% |
| CTRA240719C00028000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 29 | 4,578 | 23.54% |
| CTRA240726C00028000 | 2024-06-26 10:54AM EDT | 2024-07-26 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 361 | 24.41% |
| CTRA240802C00028000 | 2024-06-24 12:02PM EDT | 2024-08-02 | 0.60 | 0.35 | 0.55 | 0.00 | - | 7 | 28 | 28.47% |
| CTRA240816C00028000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 7 | 83 | 28.22% |
| CTRA241018C00028000 | 2024-06-26 3:56PM EDT | 2024-10-18 | 1.11 | 0.95 | 1.10 | 0.00 | - | 20 | 829 | 25.73% |
| CTRA250117C00028000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 1.92 | 1.60 | 1.80 | 0.00 | - | 6 | 505 | 27.98% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00028000 | 2024-06-25 10:13AM EDT | 2024-06-28 | 0.75 | 0.95 | 1.10 | 0.00 | - | 5 | 2 | 39.84% |
| CTRA240705P00028000 | 2024-06-18 2:45PM EDT | 2024-07-05 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 113 | 18.75% |
| CTRA240712P00028000 | 2024-06-26 12:39PM EDT | 2024-07-12 | 0.92 | 1.00 | 1.15 | 0.00 | - | 88 | 119 | 18.26% |
| CTRA240719P00028000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.72 | 1.10 | 1.20 | 0.00 | - | 5 | 2,433 | 18.07% |
| CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 2024-07-26 | 0.70 | 1.15 | 1.25 | 0.00 | - | 1 | 154 | 17.97% |
| CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 2024-08-02 | 1.00 | 1.20 | 2.50 | 0.00 | - | 4 | 10 | 55.13% |
| CTRA240816P00028000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 1,362 | 1,319 | 23.88% |
| CTRA241018P00028000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 1.41 | 1.75 | 1.90 | 0.00 | - | 3 | 440 | 21.24% |
| CTRA250117P00028000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 2.40 | 2.05 | 2.50 | 0.00 | - | 200 | 222 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.