Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00029000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 347 | 59.38% |
| CTRA240705C00029000 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 64.84% |
| CTRA240712C00029000 | 2024-06-25 11:25AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 209 | 29.30% |
| CTRA240719C00029000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 155 | 2,202 | 24.41% |
| CTRA240726C00029000 | 2024-06-27 10:24AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 58 | 24.22% |
| CTRA240802C00029000 | 2024-06-24 3:50PM EDT | 2024-08-02 | 0.40 | 0.10 | 0.30 | 0.00 | - | 18 | 46 | 28.22% |
| CTRA240816C00029000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 91 | 420 | 27.25% |
| CTRA241018C00029000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 0.86 | 0.60 | 0.80 | +0.15 | +21.13% | 9 | 3,404 | 25.90% |
| CTRA250117C00029000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.70 | 0.00 | - | 21 | 3,652 | 31.01% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 2024-06-28 | 1.11 | 1.70 | 3.00 | 0.00 | - | - | 0 | 125.78% |
| CTRA240705P00029000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 1.75 | 2.00 | 2.15 | 0.00 | - | - | 0 | 41.80% |
| CTRA240719P00029000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 148 | 26.17% |
| CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.35 | 1.30 | 2.25 | 0.00 | - | - | 3 | 28.03% |
| CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 2024-08-02 | 2.20 | 0.10 | 4.40 | 0.00 | - | - | 5 | 92.87% |
| CTRA241018P00029000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 2.15 | 2.40 | 4.40 | 0.00 | - | 1 | 595 | 52.93% |
| CTRA250117P00029000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.20 | 0.00 | - | 2 | 3 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.