Country Garden Services Holdings Company Limited (CTRGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.7570

-0.0630

(-7.69%)

Al cierre: 10:04AM EDT

Periodo de tiempo:

29 jun 2023 - 29 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.6591	0.6591	0.6591	0.6591	0.6591	-
27 jun 2024	0.6591	0.6591	0.6591	0.6591	0.6591	100
26 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
25 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
24 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
21 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
20 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
18 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
17 jun 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
17 jun 2024	0.2994 Dividendo
14 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
13 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
12 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
11 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
10 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
07 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
06 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
05 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
04 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
03 jun 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
31 may 2024	0.7570	0.7570	0.7570	0.7570	0.4576	-
30 may 2024	0.7570	0.7570	0.7570	0.7570	0.4576	750
29 may 2024	0.8200	0.8200	0.8200	0.8200	0.4957	-
28 may 2024	0.8200	0.8200	0.8200	0.8200	0.4957	250
24 may 2024	0.8180	0.8180	0.8180	0.8180	0.4944	500
23 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
22 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
21 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
20 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
17 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
16 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
15 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
14 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
13 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
10 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
09 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
08 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
07 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
06 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	-
03 may 2024	0.7599	0.7599	0.7599	0.7599	0.4593	4,000
02 may 2024	0.6559	0.6559	0.6559	0.6559	0.3965	-
01 may 2024	0.6559	0.6559	0.6559	0.6559	0.3965	-
30 abr 2024	0.6559	0.6559	0.6559	0.6559	0.3965	-
29 abr 2024	0.6558	0.6559	0.6558	0.6559	0.3965	5,000
26 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
25 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
24 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
23 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
22 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
19 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
18 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
17 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
16 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
15 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
12 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
11 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
10 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
09 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
08 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
05 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	-
04 abr 2024	0.6104	0.6104	0.6104	0.6104	0.3690	139
03 abr 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
02 abr 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
01 abr 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
28 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
27 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
26 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
25 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
22 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
21 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
20 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
19 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
18 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
15 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
14 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
13 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	-
12 mar 2024	0.7614	0.7614	0.7614	0.7614	0.4603	301
11 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
08 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
07 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
06 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
05 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
04 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
01 mar 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
29 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
28 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
27 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
26 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
23 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
22 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
21 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
20 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
16 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
15 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
14 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
13 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
12 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
09 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
08 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
07 feb 2024	0.7019	0.7019	0.7019	0.7019	0.4243	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

Country Garden Services Holdings Company Limited (CTRGF)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)