U.S. markets closed

Cotton Oct 25 (CTV25.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
74.12-0.27 (-0.36%)
Al cierre: 09:16AM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTN24.NYBCotton Jul 24 72.6712:54PM EDT+2.86+4.10 %
CTV24.NYBCotton Oct 24 71.62:08PM EDT-0.38-0.53 %
CTZ24.NYBCotton Dec 24 72.712:19PM EDT+0.02+0.03 %
CTH25.NYBCotton Mar 25 74.442:19PM EDT+0.08+0.11 %
CTK25.NYBCotton May 25 75.662:17PM EDT-0.03-0.04 %
CTN25.NYBCotton Jul 25 76.572:17PM EDT-0.04-0.05 %
CTV25.NYBCotton Oct 25 74.129:16AM EDT-0.27-0.36 %
CTZ25.NYBCotton Dec 25 73.812:17PM EDT-0.21-0.28 %
CTH26.NYBCotton Mar 26 74.388:38AM EDT-0.85-1.13 %
CTK26.NYBCotton May 26 74.464:46AM EDT-1.32-1.74 %
CTN26.NYBCotton Jul 26 75.234:46AM EDT-0.86-1.13 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37 %
CTZ26.NYBCotton Dec 26 74.47:49AM EDT+0.74+1.00 %