U.S. markets closed

Cotton Oct 25 (CTV25.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
74.12-0.27 (-0.36%)
Al cierre: 09:16AM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USXDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202474.3974.3974.3974.3974.39-
27 jun 202475.1475.1475.1475.1475.14-
26 jun 202475.3375.3375.3375.3375.33-
25 jun 202475.1675.1675.1675.1675.16-
24 jun 202474.4674.4674.4674.4674.46-
21 jun 202473.8073.8073.8073.8073.80-
20 jun 202473.6673.6673.6673.6673.66-
19 jun 2024------
18 jun 202473.9473.9473.9473.9473.94-
17 jun 202473.4973.4973.4973.4973.49-
14 jun 202473.7273.7273.7273.7273.72-
13 jun 202473.8173.8173.8173.8173.81-
12 jun 202473.7673.7673.7673.7673.76-
11 jun 202474.3474.3474.3474.3474.34-
10 jun 202474.1274.1274.1273.8773.872
07 jun 202474.4974.4974.4974.4974.49-
06 jun 202474.7174.7174.7174.7174.71-
05 jun 202474.6874.6874.6874.6874.68-
04 jun 202474.6674.6674.6674.6674.66-
03 jun 202474.7574.7574.7574.7574.75-
31 may 202475.9075.9075.9075.9075.90-
30 may 202477.1077.1077.1077.1077.10-
29 may 202477.7977.7977.7977.7977.79-
28 may 202478.1478.1478.1478.1478.14-
24 may 202477.2577.2577.2577.2577.25-
23 may 202477.3877.3877.3877.3877.38-
22 may 202476.6376.6376.6376.6376.63-
21 may 202475.5275.5275.5275.5275.52-
20 may 202475.2975.2975.2975.2975.29-
17 may 202475.3375.3375.3375.3375.33-
16 may 202475.5075.5075.5075.5075.50-
15 may 202474.5274.5274.5274.5274.52-
14 may 202474.4174.4174.4174.4174.41-
13 may 202475.8575.8575.8575.8575.85-
10 may 202475.7775.7775.7775.7775.77-
09 may 202476.7876.7876.7876.7876.78-
08 may 202477.3877.3877.3877.3877.38-
07 may 202476.1376.1376.1376.1376.13-
06 may 202475.8375.8375.8375.8375.83-
03 may 202476.1076.1076.1076.1076.10-
02 may 202474.5974.5974.5974.5974.59-
01 may 202475.4075.4075.4075.4075.40-
30 abr 202476.6176.6176.6176.6176.61-
29 abr 202477.8977.8977.8977.8977.89-
26 abr 202477.6177.6177.6177.6177.61-
25 abr 202478.0078.0078.0078.0078.00-
24 abr 202478.1378.1378.1378.1378.13-
23 abr 202478.5478.5478.5478.5478.54-
22 abr 202478.7778.7778.7778.7778.77-
19 abr 202478.2178.2178.2178.2178.21-
18 abr 202478.0978.0978.0978.0978.09-
17 abr 202478.4078.4078.4078.4078.40-
16 abr 202478.8078.8078.8078.8078.80-
15 abr 202479.7679.7679.7679.7679.76-
12 abr 202479.4079.4079.4079.4079.40-
11 abr 202479.5779.5779.5779.5779.57-
10 abr 202480.3680.3680.3680.3680.36-
09 abr 202480.1780.1780.1780.1780.17-
08 abr 202480.8280.8280.8280.8280.82-
05 abr 202480.7480.7480.7480.7480.74-
04 abr 202481.1481.1481.1481.1481.14-
03 abr 202481.4981.4981.4981.4981.49-
02 abr 202481.7281.7281.7281.7281.72-
01 abr 202481.6181.6181.6181.6181.61-
28 mar 202481.1381.1381.1381.1381.13-
27 mar 202481.2681.2681.2681.2681.26-
26 mar 202481.8781.8781.8781.8781.87-
25 mar 202481.9881.9881.9881.9881.98-
22 mar 202481.9981.9981.9981.9981.99-
21 mar 202482.1082.1082.1082.1082.10-
20 mar 202481.7881.7881.7881.7881.78-
19 mar 202481.9781.9781.9781.9781.97-
18 mar 202481.6181.6181.6181.6181.61-
15 mar 202481.6081.6081.6081.6081.60-
14 mar 202481.4481.4481.4481.4481.44-
13 mar 202481.5781.5781.5781.5781.57-
12 mar 202481.1581.1581.1581.1581.15-
11 mar 202481.1681.1681.1681.1681.16-
08 mar 202480.8980.8980.8980.8980.89-
07 mar 202481.4381.4381.4381.4381.43-
06 mar 202480.6580.6580.6580.6580.65-
05 mar 202480.5080.5080.5080.5080.50-
04 mar 202480.5380.5380.5380.5380.53-
01 mar 202479.9979.9979.9979.9979.99-
29 feb 202480.8680.8680.8680.8680.86-
28 feb 202481.1081.1081.1081.1081.10-
27 feb 202481.5881.5881.5881.5881.58-
26 feb 202481.1081.1081.1081.1081.10-
23 feb 202480.4880.4880.4880.4880.48-
22 feb 202480.3380.3380.3380.3380.33-
21 feb 202480.1680.1680.1680.1680.16-
20 feb 202480.0880.0880.0880.0880.08-
16 feb 202480.6480.6480.6480.6480.64-
15 feb 202481.0481.0481.0481.0481.04-
14 feb 202480.9980.9980.9980.9980.99-
13 feb 202480.2880.2880.2880.2880.28-
12 feb 202480.0080.0080.0080.0080.00-
09 feb 202480.3880.3880.3880.3880.38-
08 feb 202480.5380.5380.5380.5380.53-
07 feb 202480.7880.7880.7880.7880.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...