Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00060000 | 2024-02-27 4:34PM EDT | 60.00 | 64.60 | 63.70 | 68.50 | 0.00 | - | 1 | 6 | 243.31% |
| CURE240816C00075000 | 2024-05-09 12:30PM EDT | 75.00 | 36.80 | 42.00 | 45.60 | 0.00 | - | 6 | 2 | 101.86% |
| CURE240816C00080000 | 2024-05-23 12:49PM EDT | 80.00 | 38.50 | 37.10 | 41.20 | 0.00 | - | 1 | 7 | 94.95% |
| CURE240816C00085000 | 2024-06-28 12:11PM EDT | 85.00 | 33.55 | 31.40 | 33.90 | +1.85 | +5.84% | 2 | 4 | 62.21% |
| CURE240816C00090000 | 2024-04-05 10:20AM EDT | 90.00 | 25.90 | 18.00 | 20.40 | 0.00 | - | 6 | 3 | 0.00% |
| CURE240816C00095000 | 2024-04-01 11:35AM EDT | 95.00 | 29.33 | 14.70 | 16.00 | 0.00 | - | 3 | 4 | 0.00% |
| CURE240816C00097000 | 2024-03-26 2:04PM EDT | 97.00 | 27.31 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816C00098000 | 2024-05-21 9:30AM EDT | 98.00 | 23.78 | 16.60 | 21.00 | 0.00 | - | 3 | 3 | 54.20% |
| CURE240816C00099000 | 2024-05-29 10:33AM EDT | 99.00 | 11.30 | 19.40 | 20.90 | 0.00 | - | 1 | 1 | 53.52% |
| CURE240816C00100000 | 2024-06-28 10:35AM EDT | 100.00 | 20.40 | 16.00 | 20.00 | +0.60 | +3.03% | 1 | 10 | 58.72% |
| CURE240816C00102000 | 2024-06-25 2:53PM EDT | 102.00 | 18.97 | 14.30 | 18.00 | 0.00 | - | 1 | 5 | 54.27% |
| CURE240816C00104000 | 2024-01-24 1:55PM EDT | 104.00 | 13.93 | 27.00 | 28.20 | 0.00 | - | 1 | 1 | 128.75% |
| CURE240816C00105000 | 2024-06-24 1:31PM EDT | 105.00 | 17.39 | 12.00 | 15.60 | 0.00 | - | 2 | 8 | 51.99% |
| CURE240816C00106000 | 2024-02-12 11:07AM EDT | 106.00 | 18.10 | 22.80 | 24.30 | 0.00 | - | - | 1 | 109.00% |
| CURE240816C00107000 | 2024-06-24 10:15AM EDT | 107.00 | 15.00 | 10.20 | 13.10 | 0.00 | - | 3 | 13 | 43.77% |
| CURE240816C00110000 | 2024-06-28 3:31PM EDT | 110.00 | 9.00 | 9.20 | 10.50 | -4.10 | -31.30% | 1 | 14 | 39.49% |
| CURE240816C00115000 | 2024-06-28 1:34PM EDT | 115.00 | 7.00 | 5.00 | 8.00 | +1.00 | +16.67% | 2 | 12 | 41.70% |
| CURE240816C00117000 | 2024-06-20 2:25PM EDT | 117.00 | 6.60 | 4.00 | 5.90 | 0.00 | - | - | 1 | 35.10% |
| CURE240816C00120000 | 2024-06-25 1:16PM EDT | 120.00 | 5.30 | 3.50 | 4.40 | 0.00 | - | 2 | 91 | 33.86% |
| CURE240816C00121000 | 2024-06-27 12:14PM EDT | 121.00 | 3.60 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 39.70% |
| CURE240816C00125000 | 2024-06-28 3:39PM EDT | 125.00 | 2.08 | 1.75 | 2.60 | -0.32 | -13.33% | 3 | 114 | 32.84% |
| CURE240816C00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.30 | 0.70 | 1.40 | -0.43 | -24.86% | 5 | 27 | 31.86% |
| CURE240816C00135000 | 2024-03-21 10:38AM EDT | 135.00 | 5.45 | 1.05 | 1.30 | 0.00 | - | 2 | 17 | 37.55% |
| CURE240816C00140000 | 2024-04-26 3:53PM EDT | 140.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 41.41% |
| CURE240816C00145000 | 2024-04-17 12:06PM EDT | 145.00 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 47.93% |
| CURE240816C00150000 | 2024-03-27 11:38AM EDT | 150.00 | 2.45 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CURE240816C00155000 | 2024-03-13 10:36AM EDT | 155.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 53.49% |
| CURE240816C00160000 | 2024-05-16 11:35AM EDT | 160.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 59.67% |
| CURE240816C00165000 | 2024-02-06 11:45AM EDT | 165.00 | 1.12 | 0.80 | 1.65 | 0.00 | - | - | 1 | 67.02% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00070000 | 2024-04-12 12:00PM EDT | 70.00 | 1.20 | 0.15 | 1.70 | 0.00 | - | 1 | 63 | 93.85% |
| CURE240816P00075000 | 2024-03-25 3:43PM EDT | 75.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | - | 2 | 86.33% |
| CURE240816P00080000 | 2024-05-21 2:33PM EDT | 80.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 10 | 17 | 78.69% |
| CURE240816P00083000 | 2024-05-30 10:03AM EDT | 83.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 55.27% |
| CURE240816P00085000 | 2024-05-07 10:24AM EDT | 85.00 | 1.30 | 0.25 | 1.00 | 0.00 | - | 5 | 0 | 58.01% |
| CURE240816P00090000 | 2024-06-18 3:35PM EDT | 90.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | 3 | 5 | 56.89% |
| CURE240816P00095000 | 2024-06-18 3:35PM EDT | 95.00 | 0.83 | 0.25 | 0.90 | 0.00 | - | 3 | 8 | 45.41% |
| CURE240816P00100000 | 2024-06-28 2:48PM EDT | 100.00 | 0.80 | 0.65 | 0.95 | -3.54 | -81.57% | 5 | 10 | 37.43% |
| CURE240816P00102000 | 2024-06-25 2:54PM EDT | 102.00 | 1.03 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 38.72% |
| CURE240816P00104000 | 2024-01-25 12:29PM EDT | 104.00 | 11.70 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 56.24% |
| CURE240816P00105000 | 2024-05-15 12:36PM EDT | 105.00 | 2.92 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 44.63% |
| CURE240816P00106000 | 2024-06-25 11:56AM EDT | 106.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | 1 | 2 | 36.26% |
| CURE240816P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 10.08 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 52.81% |
| CURE240816P00114000 | 2024-06-12 9:31AM EDT | 114.00 | 2.25 | 3.50 | 4.50 | 0.00 | - | - | 13 | 34.39% |
| CURE240816P00115000 | 2024-06-25 9:57AM EDT | 115.00 | 3.30 | 3.90 | 4.60 | 0.00 | - | 1 | 16 | 32.24% |
| CURE240816P00118000 | 2024-06-21 11:26AM EDT | 118.00 | 5.90 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 37.26% |
| CURE240816P00119000 | 2024-05-28 1:06PM EDT | 119.00 | 12.30 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 30.97% |
| CURE240816P00120000 | 2024-03-08 12:54PM EDT | 120.00 | 9.52 | 12.70 | 13.50 | 0.00 | - | 4 | 20 | 66.24% |
| CURE240816P00125000 | 2024-03-04 3:08PM EDT | 125.00 | 12.60 | 14.10 | 15.30 | 0.00 | - | 16 | 8 | 57.17% |
| CURE240816P00140000 | 2024-03-05 4:30PM EDT | 140.00 | 25.00 | 29.20 | 30.80 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. Todos los derechos reservados.