Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CURV250117C00002500 | 2024-06-21 3:51PM EDT | 2.50 | 4.50 | 3.40 | 6.50 | 0.00 | - | 1 | 16 | 110.16% |
CURV250117C00005000 | 2024-06-05 2:18PM EDT | 5.00 | 1.85 | 1.05 | 4.00 | 0.00 | - | 1 | 24 | 53.91% |
CURV250117C00007500 | 2024-06-13 10:08AM EDT | 7.50 | 0.86 | 0.70 | 1.50 | 0.00 | - | 6 | 134 | 54.59% |
CURV250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.60 | 0.00 | 1.05 | 0.00 | - | 30 | 16 | 59.28% |
CURV250117C00012500 | 2023-07-27 1:34PM EDT | 12.50 | 1.60 | 0.00 | 1.75 | 0.00 | - | 30 | 28 | 96.39% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2.50 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 671.88% |
CURV250117P00005000 | 2024-06-26 1:12PM EDT | 5.00 | 0.45 | 0.25 | 1.35 | 0.00 | - | 18 | 131 | 96.39% |
CURV250117P00007500 | 2024-04-16 2:25PM EDT | 7.50 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 144.92% |
CURV250117P00010000 | 2024-01-17 1:15PM EDT | 10.00 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 213.38% |
CURV250117P00012500 | 2024-04-25 12:36PM EDT | 12.50 | 8.40 | 5.60 | 9.00 | 0.00 | - | 8 | 10 | 153.61% |