Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 1 | 100 | 5.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 55 | 10.00 | 0.25 | 0.00 | - | 5 | 7,062 |
6.30 | 0.00 | - | 4 | 1,329 | 13.00 | 0.60 | 0.00 | - | 2 | 658 |
4.80 | -0.20 | -4.00% | 1 | 364 | 15.00 | 0.90 | 0.00 | - | 10 | 784 |
3.10 | -0.07 | -2.21% | 3 | 709 | 18.00 | 2.25 | +0.38 | +20.32% | 1 | 948 |
2.40 | -0.04 | -1.64% | 104 | 4,603 | 20.00 | 3.32 | 0.00 | - | 3,232 | 3,589 |
1.73 | 0.00 | - | 20 | 1,955 | 22.00 | 4.10 | 0.00 | - | 1 | 1,187 |
1.10 | +0.06 | +5.77% | 100 | 2,378 | 25.00 | 5.50 | 0.00 | - | 1 | 296 |
0.70 | -0.26 | -27.08% | 1 | 364 | 27.00 | 8.00 | 0.00 | - | 1 | 354 |
0.45 | 0.00 | - | 8 | 3,746 | 30.00 | 9.30 | 0.00 | - | 1 | 364 |
0.20 | -0.05 | -20.00% | 10 | 1,561 | 35.00 | 13.50 | 0.00 | - | - | 0 |