U.S. markets closed

CSPC Pharmaceutical Group Ltd (CVG.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.75000.0000 (0.00%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.75000.75000.75000.75000.75003,000
27 jun 20240.75000.75000.75000.75000.7500-
26 jun 20240.76720.76720.76720.76720.7672-
25 jun 20240.75000.75000.75000.75000.7500-
24 jun 20240.75000.75000.75000.75000.7500-
21 jun 20240.75000.75000.75000.75000.7500-
20 jun 20240.75320.75320.75320.75320.7532-
19 jun 20240.77980.77980.77980.77980.7798-
18 jun 20240.76340.76340.76340.76340.7634-
17 jun 20240.77920.77920.77920.77920.7792-
14 jun 20240.79160.79160.79160.79160.7916-
13 jun 20240.79420.79420.79420.79420.7942-
12 jun 20240.78780.78780.78780.78780.7878-
11 jun 20240.79360.79360.79360.79360.7936-
10 jun 20240.81440.81440.81440.81440.8144-
07 jun 20240.80660.80660.80660.80660.8066-
06 jun 20240.79520.79520.79520.79520.7952-
05 jun 20240.79480.79480.79480.79480.7948-
04 jun 20240.80040.80040.80040.80040.8004-
03 jun 20240.78620.78620.78620.78620.7862-
31 may 20240.77940.77940.77940.77940.7794-
31 may 20240.14 Dividendo
30 may 20240.79080.79080.79080.79080.6508-
29 may 20240.78380.78380.78380.78380.6450-
28 may 20240.81400.81400.81400.81400.6699-
27 may 20240.79000.79000.79000.79000.6501-
24 may 20240.74400.74400.74400.74400.6123-
23 may 20240.74700.74700.74700.74700.6148-
22 may 20240.75900.75900.75900.75900.6246-
21 may 20240.75540.75540.75540.75540.6217-
20 may 20240.78020.78020.78020.78020.6421-
17 may 20240.75900.75900.75900.75900.6246-
16 may 20240.77540.77540.77540.77540.6381-
15 may 20240.78080.78080.78080.78080.6426-
14 may 20240.78700.78700.78700.78700.6477-
13 may 20240.80100.80100.80100.80100.6592-
10 may 20240.79500.79500.79500.79500.6543-
09 may 20240.78880.78880.78880.78880.6492-
08 may 20240.77820.77820.77820.77820.6404-
07 may 20240.77520.77520.77520.77520.6380-
06 may 20240.79460.79460.79460.79460.6539-
03 may 20240.78740.78740.78740.78740.6480-
02 may 20240.78600.78600.78600.78600.6468-
30 abr 20240.76400.76400.76400.76400.6287-
29 abr 20240.77960.77960.77960.77960.6416-
26 abr 20240.77100.77100.77100.77100.6345-
25 abr 20240.76480.76480.76480.76480.6294-
24 abr 20240.72560.72560.72560.72560.5971-
23 abr 20240.70980.70980.70980.70980.5841-
22 abr 20240.69840.69840.69840.69840.5748-
19 abr 20240.66980.66980.66980.66980.5512-
18 abr 20240.69040.69040.69040.69040.5682-
17 abr 20240.68400.68400.68400.68400.5629-
16 abr 20240.68520.68520.68520.68520.5639-
15 abr 20240.68200.68200.68200.68200.5613-
12 abr 20240.69640.69640.69640.69640.5731-
11 abr 20240.71220.71220.71220.71220.5861-
10 abr 20240.71100.71100.71100.71100.5851-
09 abr 20240.71420.71420.71420.71420.5878-
08 abr 20240.71120.71120.71120.71120.5853-
05 abr 20240.70820.70820.70820.70820.5828-
04 abr 20240.70940.70940.70940.70940.5838-
03 abr 20240.72000.72000.72000.72000.5925-
02 abr 20240.73900.73900.73900.73900.6082-
28 mar 20240.71780.71780.71780.71780.5907-
27 mar 20240.72720.72720.72660.72660.5980-
26 mar 20240.73420.73420.73420.73420.6042-
25 mar 20240.73060.73060.73060.73060.6013-
22 mar 20240.74900.74900.74900.74900.6164-
21 mar 20240.74020.74020.74020.74020.6092-
20 mar 20240.74120.74120.74120.74120.6100-
19 mar 20240.73560.73560.73560.73560.6054-
18 mar 20240.75300.75300.75300.75300.6197-
15 mar 20240.77000.77000.77000.77000.6337-
14 mar 20240.75060.75060.75060.75060.6177-
13 mar 20240.73240.73240.73240.73240.6027-
12 mar 20240.72940.72940.72940.72940.6003-
11 mar 20240.68620.68620.68620.68620.5647-
08 mar 20240.68460.68460.68460.68460.5634-
07 mar 20240.66760.66760.66760.66760.5494-
06 mar 20240.67240.67240.67240.67240.5534-
05 mar 20240.66620.66620.66620.66620.5483-
04 mar 20240.68700.68700.68700.68700.5654-
01 mar 20240.70360.70360.70360.70360.5790-
29 feb 20240.70300.70300.70300.70300.5785-
28 feb 20240.69920.69920.69920.69920.5754-
27 feb 20240.72680.72680.72680.72680.5981-
26 feb 20240.72340.72340.72340.72340.5953-
23 feb 20240.72740.72740.72740.72740.5986-
22 feb 20240.72440.72440.72440.72440.5962-
21 feb 20240.72180.72180.72180.72180.5940-
20 feb 20240.70820.70820.70820.70820.5828-
19 feb 20240.70960.70960.70960.70960.5840-
16 feb 20240.71480.71480.71480.71480.5883-
15 feb 20240.69580.69580.69580.69580.5726-
14 feb 20240.69260.69260.69260.69260.5700-
13 feb 20240.67600.67600.67600.67600.5563-
12 feb 20240.67460.67460.67460.67460.5552-
09 feb 20240.67580.67580.67580.67580.5562-
08 feb 20240.68780.68780.68780.68780.5660-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...