CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.47 | +85.45% | 4,758 | 786 | 2024-10-11 | 1.13 | -2.47 | -68.61% | 283 | 112 |
| 1.46 | +0.52 | +55.32% | 2,776 | 18,562 | 2024-10-18 | 1.67 | -1.75 | -51.17% | 169 | 431 |
| 1.56 | +0.48 | +44.44% | 48 | 679 | 2024-10-25 | 2.25 | -2.11 | -48.39% | 9 | 15 |
| 1.71 | +0.39 | +29.55% | 153 | 210 | 2024-11-01 | - | - | - | - | - |
| 2.90 | +0.59 | +25.54% | 78 | 247 | 2024-11-08 | - | - | - | - | - |
| 3.09 | +0.71 | +29.83% | 2,580 | 7,504 | 2024-11-15 | 3.76 | -0.89 | -19.14% | 225 | 1,030 |
| 4.61 | +0.81 | +21.32% | 1,663 | 6,147 | 2025-01-17 | 4.70 | -0.80 | -14.55% | 542 | 4,361 |
| 5.29 | +0.99 | +23.02% | 24 | 437 | 2025-02-21 | 5.40 | -0.91 | -14.42% | 12 | 560 |
| 5.70 | +1.05 | +22.58% | 13 | 4,624 | 2025-03-21 | 5.65 | -1.10 | -16.30% | 2 | 108 |
| 6.20 | +0.85 | +15.89% | 17 | 63 | 2025-05-16 | - | - | - | - | - |
| 6.70 | +0.80 | +13.56% | 10 | 1,841 | 2025-06-20 | 7.90 | 0.00 | - | 165 | 808 |
| 7.52 | +1.13 | +17.68% | 36 | 2,012 | 2025-09-19 | 9.05 | 0.00 | - | 54 | 77 |
| 8.60 | +1.43 | +19.94% | 6 | 1,367 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 9,873 |
| 11.12 | +1.30 | +13.24% | 5 | 123 | 2026-12-18 | 10.92 | -0.78 | -6.67% | 9 | 37 |
| 11.17 | +1.75 | +18.58% | 1 | 14 | 2027-01-15 | 11.00 | -3.15 | -22.26% | 6 | 10 |
© 2024 Yahoo. Todos los derechos reservados.