CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240913C00080000 | 2024-09-05 12:29PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 320 | 212.50% |
| CVS240920C00080000 | 2024-09-12 3:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,954 | 90.63% |
| CVS241018C00080000 | 2024-09-04 11:07AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 200 | 53.13% |
| CVS241115C00080000 | 2024-09-12 9:37AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.33 | 0.00 | - | 2 | 704 | 48.44% |
| CVS250117C00080000 | 2024-09-13 11:26AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.30 | +0.01 | +3.85% | 28 | 6,281 | 33.69% |
| CVS250221C00080000 | 2024-09-11 9:43AM EDT | 2025-02-21 | 0.34 | 0.40 | 0.46 | 0.00 | - | 2 | 98 | 32.76% |
| CVS250321C00080000 | 2024-09-11 9:44AM EDT | 2025-03-21 | 0.42 | 0.49 | 0.57 | 0.00 | - | 1 | 221 | 31.84% |
| CVS250620C00080000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 1.03 | 0.95 | 1.05 | 0.00 | - | 726 | 1,801 | 30.84% |
| CVS250919C00080000 | 2024-09-04 10:04AM EDT | 2025-09-19 | 1.70 | 1.37 | 1.48 | 0.00 | - | 1 | 396 | 29.80% |
| CVS260116C00080000 | 2024-09-13 1:51PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.14 | -0.03 | -1.52% | 1 | 2,060 | 29.44% |
| CVS261218C00080000 | 2024-09-12 11:53AM EDT | 2026-12-18 | 3.45 | 3.40 | 3.80 | 0.00 | - | 3 | 101 | 28.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00080000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 19.70 | 21.05 | 23.30 | 0.00 | - | 110 | 0 | 118.36% |
| CVS241018P00080000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 12.50 | 22.00 | 26.30 | 0.00 | - | - | 0 | 108.59% |
| CVS241115P00080000 | 2024-08-07 9:54AM EDT | 2024-11-15 | 22.95 | 21.50 | 21.90 | 0.00 | - | 2 | 5 | 0.00% |
| CVS250117P00080000 | 2024-09-09 9:39AM EDT | 2025-01-17 | 24.20 | 21.00 | 23.00 | 0.00 | - | 3 | 49 | 45.02% |
| CVS250221P00080000 | 2024-07-12 11:48AM EDT | 2025-02-21 | 21.88 | 21.80 | 23.85 | 0.00 | - | - | 21 | 48.51% |
| CVS250321P00080000 | 2024-09-03 10:20AM EDT | 2025-03-21 | 22.10 | 21.40 | 23.30 | 0.00 | - | - | 14 | 39.84% |
| CVS250620P00080000 | 2024-08-06 11:07AM EDT | 2025-06-20 | 22.75 | 22.15 | 23.65 | 0.00 | - | 7 | 51 | 35.44% |
| CVS250919P00080000 | 2024-08-06 2:35PM EDT | 2025-09-19 | 22.12 | 21.95 | 23.00 | 0.00 | - | 2 | 0 | 26.33% |
| CVS260116P00080000 | 2024-09-12 11:21AM EDT | 2026-01-16 | 24.37 | 23.25 | 25.05 | 0.00 | - | 10 | 195 | 33.72% |
| CVS261218P00080000 | 2024-09-12 11:21AM EDT | 2026-12-18 | 25.37 | 23.45 | 25.25 | 0.00 | - | 10 | 15 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.