U.S. markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
61.01-0.08 (-0.13%)
Al cierre: 04:00PM EDT
60.91 -0.10 (-0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240621C000800002024-06-18 3:36PM EDT2024-06-210.010.000.010.00-14,015106.25%
CVS240628C000800002024-06-18 9:39AM EDT2024-06-280.200.010.05+0.18+900.00%102071.09%
CVS240705C000800002024-06-17 9:58AM EDT2024-07-050.010.010.200.00-12165.63%
CVS240719C000800002024-06-17 2:12PM EDT2024-07-190.070.030.140.00-1750.98%
CVS240726C000800002024-06-10 3:42PM EDT2024-07-260.060.030.240.00--23651.07%
CVS240816C000800002024-06-18 3:34PM EDT2024-08-160.130.130.22-0.07-35.00%21,74140.23%
CVS240920C000800002024-06-17 3:51PM EDT2024-09-200.240.210.260.00-72,25533.01%
CVS241018C000800002024-06-13 3:24PM EDT2024-10-180.340.300.370.00-318931.25%
CVS241115C000800002024-06-18 3:18PM EDT2024-11-150.590.560.61-0.01-1.67%1221231.84%
CVS250117C000800002024-06-18 2:38PM EDT2025-01-170.960.870.96+0.05+5.49%185,88930.30%
CVS250321C000800002024-06-11 9:42AM EDT2025-03-211.161.301.460.00-112430.41%
CVS250620C000800002024-06-18 11:44AM EDT2025-06-202.011.972.10+0.01+0.50%121,67730.03%
CVS250919C000800002024-06-12 10:22AM EDT2025-09-192.252.522.770.00-1025730.01%
CVS260116C000800002024-06-18 2:03PM EDT2026-01-163.472.643.50+0.11+3.27%61,81229.57%
CVS261218C000800002024-06-14 3:27PM EDT2026-12-184.674.107.100.00-26833.59%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240621P000800002024-06-18 2:37PM EDT2024-06-2118.5518.7520.05-4.67-20.11%250204.30%
CVS240719P000800002024-05-23 12:08PM EDT2024-07-1923.2016.5021.300.00--0107.23%
CVS240816P000800002024-06-06 12:14PM EDT2024-08-1620.1318.4019.450.00-1147.36%
CVS240920P000800002024-05-17 3:09PM EDT2024-09-2022.5019.2521.200.00-35021960.55%
CVS241018P000800002024-04-24 11:24AM EDT2024-10-1812.5022.0026.300.00--077.45%
CVS241115P000800002024-05-29 2:00PM EDT2024-11-1526.5219.2520.600.00-91142.69%
CVS250117P000800002024-05-20 1:28PM EDT2025-01-1722.5317.0020.050.00-34931.28%
CVS250620P000800002024-06-05 12:46PM EDT2025-06-2020.6818.9020.800.00-14728.47%
CVS250919P000800002024-05-01 2:25PM EDT2025-09-1924.4419.0022.850.00-26534.74%
CVS260116P000800002024-05-29 11:04AM EDT2026-01-1627.2019.1021.000.00-219523.61%
CVS261218P000800002024-06-13 2:28PM EDT2026-12-1822.3019.6524.350.00-1528.91%