CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802C00080000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 16 | 81.25% |
| CVS240809C00080000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.11 | +0.02 | +40.00% | 9 | 52 | 70.51% |
| CVS240816C00080000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 8 | 2,379 | 57.62% |
| CVS240920C00080000 | 2024-07-26 12:55PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.20 | +0.06 | +66.67% | 2 | 2,249 | 40.63% |
| CVS241018C00080000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | +0.04 | +18.18% | 5 | 206 | 37.26% |
| CVS241115C00080000 | 2024-07-26 2:41PM EDT | 2024-11-15 | 0.52 | 0.54 | 0.58 | +0.23 | +79.31% | 11 | 362 | 36.38% |
| CVS250117C00080000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 0.88 | 0.84 | 0.93 | +0.21 | +31.34% | 54 | 5,990 | 33.13% |
| CVS250221C00080000 | 2024-07-26 3:29PM EDT | 2025-02-21 | 1.12 | 1.13 | 1.22 | +0.27 | +31.76% | 19 | 20 | 32.87% |
| CVS250321C00080000 | 2024-07-26 1:43PM EDT | 2025-03-21 | 1.26 | 1.31 | 1.40 | +0.25 | +24.75% | 6 | 160 | 32.30% |
| CVS250620C00080000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 2.00 | 1.93 | 2.05 | +0.48 | +31.58% | 11 | 2,174 | 31.45% |
| CVS250919C00080000 | 2024-07-23 10:53AM EDT | 2025-09-19 | 1.75 | 2.45 | 2.66 | 0.00 | - | 4 | 364 | 30.82% |
| CVS260116C00080000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 3.55 | 2.86 | 3.35 | +0.67 | +23.26% | 1 | 1,891 | 30.02% |
| CVS261218C00080000 | 2024-07-26 3:30PM EDT | 2026-12-18 | 5.25 | 5.20 | 5.50 | +0.17 | +3.35% | 13 | 99 | 29.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00080000 | 2024-07-01 2:55PM EDT | 2024-08-16 | 22.06 | 17.05 | 20.50 | 0.00 | - | 2 | 0 | 111.33% |
| CVS240920P00080000 | 2024-07-25 2:17PM EDT | 2024-09-20 | 19.70 | 17.00 | 20.05 | -1.57 | -7.38% | 110 | 219 | 60.79% |
| CVS241018P00080000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 12.50 | 22.00 | 26.30 | 0.00 | - | - | 0 | 93.27% |
| CVS241115P00080000 | 2024-05-29 2:00PM EDT | 2024-11-15 | 26.52 | 20.25 | 23.90 | 0.00 | - | 9 | 11 | 63.48% |
| CVS250117P00080000 | 2024-07-23 10:41AM EDT | 2025-01-17 | 22.50 | 17.30 | 21.00 | 0.00 | - | 2 | 51 | 42.75% |
| CVS250221P00080000 | 2024-07-12 11:48AM EDT | 2025-02-21 | 21.88 | 18.30 | 20.50 | 0.00 | - | - | 21 | 35.23% |
| CVS250620P00080000 | 2024-06-20 9:39AM EDT | 2025-06-20 | 20.21 | 20.70 | 21.80 | 0.00 | - | 1 | 47 | 35.61% |
| CVS250919P00080000 | 2024-05-01 2:25PM EDT | 2025-09-19 | 24.44 | 19.00 | 22.85 | 0.00 | - | 2 | 65 | 36.25% |
| CVS260116P00080000 | 2024-07-01 12:11PM EDT | 2026-01-16 | 22.75 | 19.50 | 20.90 | 0.00 | - | 2 | 195 | 23.94% |
| CVS261218P00080000 | 2024-06-13 2:28PM EDT | 2026-12-18 | 22.30 | 21.60 | 25.95 | 0.00 | - | 1 | 5 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.